Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	70,10	3,09	8.889.809,75	12:19
ADEL ADEL KALEMCILIK	120,00	-3,23	7.767.534,50	12:19
ADESE ADESE GAYRIMENKUL	1,39	0,72	59.041.524,96	12:19
AEFES ANADOLU EFES	48,56	-1,82	152.671.163,22	12:19
AFYON AFYON CIMENTO	6,26	0,64	28.982.994,30	12:18
AGESA AGESA HAYAT EMEKLILIK	31,60	1,35	15.705.662,38	12:19
AGHOL ANADOLU GRUBU HOLDING	84,80	1,25	43.050.920,65	12:19
AGYO ATAKULE GMYO	4,51	1,35	3.150.400,31	12:18
AHGAZ AHLATCI DOGALGAZ	85,70	0,82	87.492.715,75	12:19
AKBNK AKBANK	15,64	0,58	2.759.464.879,89	12:19
AKCNS AKCANSA	50,60	-1,75	24.119.821,13	12:19
AKENR AK ENERJI	3,95	1,28	20.648.008,83	12:19
AKFGY AKFEN GMYO	3,64	1,11	101.901.315,27	12:19
AKGRT AKSIGORTA	3,20	1,91	27.316.348,13	12:19
AKMGY AKMERKEZ GMYO	66,20	-0,23	1.000.341,25	12:18
AKSA AKSA	76,70	1,86	77.855.799,50	12:19
AKSEN AKSA ENERJI	34,20	0,71	252.254.763,36	12:19
AKSGY AKIS GMYO	5,65	2,73	18.058.431,14	12:19
AKSUE AKSU ENERJI	51,20	0,00	21.345.625,80	12:17
AKYHO AKDENIZ YATIRIM HOLDING	2,04	0,99	8.003.642,56	12:18
ALARK ALARKO HOLDING	66,60	4,31	587.947.874,05	12:19
ALBRK ALBARAKA TURK	2,93	4,64	137.435.888,66	12:19
ALCAR ALARKO CARRIER	506,60	1,38	10.581.941,10	12:19
ALCTL ALCATEL LUCENT TELETAS	75,30	-1,31	24.967.289,05	12:19
ALFAS ALFA SOLAR ENERJI	198,60	0,00	114.950.540,60	12:19
ALGYO ALARKO GMYO	59,50	1,36	28.828.409,30	12:19
ALKA ALKIM KAGIT	27,64	1,77	10.376.904,68	12:19
ALKIM ALKIM KIMYA	30,70	2,68	18.135.296,80	12:19
ALMAD ALTINYAG MADENCILIK VE ENERJI	4,01	2,04	14.813.420,63	12:17
ALTINS1 DARPHANE ALTIN SERTIFIKASI	12,19	1,33	170.765.079,01	12:19
ANELE ANEL ELEKTRIK	3,60	0,00	7.915.167,44	12:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	30,68	0,20	43.293.330,60	12:19
ANHYT ANADOLU HAYAT EMEK.	18,10	1,63	11.788.103,33	12:19
ANSGR ANADOLU SIGORTA	16,12	-1,04	4.635.779,58	12:17
ARASE DOGU ARAS ENERJI	150,10	-1,51	14.848.804,90	12:19
ARCLK ARCELIK	104,00	2,67	496.437.210,95	12:19
ARDYZ ARD BILISIM TEKNOLOJILERI	7,78	-0,77	24.696.834,78	12:19
ARENA ARENA BILGISAYAR	15,68	-0,06	3.700.461,21	12:17
ARMDA ARMADA BILGISAYAR	296,60	0,54	2.822.880,00	12:16
ARSAN ARSAN TEKSTIL	7,93	0,38	6.453.440,51	12:18
ARZUM ARZUM EV ALETLERI	19,83	0,41	4.129.559,44	12:18
ASELS ASELSAN	54,00	1,79	2.591.696.853,25	12:19
ASTOR ASTOR ENERJI	25,74	-1,53	753.774.244,88	12:19
ASUZU ANADOLU ISUZU	165,30	0,98	47.768.511,50	12:19
ATAGY ATA GMYO	4,37	-1,80	427.422,71	12:18
ATATP ATP BILGISAYAR	21,30	2,11	9.871.838,16	12:17
ATEKS AKIN TEKSTIL	94,75	-1,25	14.420.061,85	12:19
ATLAS ATLAS YAT. ORT.	2,96	4,23	4.787.021,36	12:19
ATSYH ATLANTIS YATIRIM HOLDING	99,00	6,45	1.149.984,00	09:55
AVGYO AVRASYA GMYO	3,17	-0,31	3.599.522,16	12:19
AVHOL AVRUPA YATIRIM HOLDING	13,12	-0,68	13.755.629,03	12:18
AVOD A.V.O.D GIDA VE TARIM	2,48	0,40	18.217.804,61	12:19
AVTUR AVRASYA PETROL VE TUR.	2,72	-2,51	447.086,94	12:19
AYCES ALTINYUNUS CESME	93,80	2,23	5.044.882,55	12:18
AYDEM AYDEM ENERJI	17,38	-0,40	41.204.569,41	12:19
AYEN AYEN ENERJI	29,30	0,62	27.719.990,16	12:19
AYES AYES CELIK HASIR VE CIT	18,42	0,93	20.372,52	09:55
AYGAZ AYGAZ	80,95	-0,67	42.757.945,85	12:19
AZTEK AZTEK TEKNOLOJI	20,80	0,29	11.781.170,51	12:19
BAGFS BAGFAS	27,78	-0,36	41.943.148,66	12:19
BAKAB BAK AMBALAJ	45,18	0,40	3.430.488,54	12:18
BALAT BALATACILAR BALATACILIK	19,00	-3,55	131.575,00	09:55
BANVT BANVIT	81,35	0,43	2.878.344,30	12:18
BARMA BAREM AMBALAJ	83,60	1,64	19.333.625,70	12:19
BASCM BASTAS BASKENT CIMENTO	3,90	0,00	22.850,10	09:55
BASGZ BASKENT DOGALGAZ GMYO	16,08	0,69	38.634.734,04	12:19
BAYRK BAYRAK TABAN SANAYI	9,35	-0,32	5.141.876,56	12:17
BERA BERA HOLDING	10,60	0,28	52.707.354,35	12:19
BEYAZ BEYAZ FILO	20,30	1,40	7.338.845,53	12:18
BFREN BOSCH FREN SISTEMLERI	5.100,00	3,45	15.032.045,00	12:18
BIMAS BIM MAGAZALAR	121,60	2,10	496.430.591,40	12:19
BIOEN BIOTREND CEVRE VE ENERJI	14,89	-1,59	91.445.013,68	12:19
BIZIM BIZIM MAGAZALARI	26,04	-7,66	56.794.112,36	12:19
BJKAS BESIKTAS FUTBOL YAT.	6,97	-5,17	49.341.283,64	12:19
BLCYT BILICI YATIRIM	13,70	1,48	5.416.460,45	12:19
BMSCH BMS CELIK HASIR	13,06	0,46	6.114.094,71	12:18
BMSTL BMS BIRLESIK METAL	42,38	-0,75	15.535.317,60	12:19
BNTAS BANTAS AMBALAJ	6,85	1,78	10.870.965,18	12:19
BOBET BOGAZICI BETON SANAYI	12,40	2,06	12.151.656,29	12:18
BOSSA BOSSA	12,60	0,80	2.451.352,23	12:18
BRISA BRISA	45,86	2,83	10.843.745,48	12:18
BRKO BIRKO MENSUCAT	5,80	-0,85	104.736,40	09:55
BRKSN BERKOSAN YALITIM	10,04	3,40	4.887.564,11	12:19
BRKVY BIRIKIM VARLIK YONETIM	25,38	-2,01	13.341.787,10	12:19
BRLSM BIRLESIM MUHENDISLIK	8,45	1,32	24.663.236,40	12:19
BRMEN BIRLIK MENSUCAT	1,90	0,00	12.222,70	09:55
BRSAN BORUSAN MANNESMANN	62,10	0,16	28.264.979,80	12:19
BRYAT BORUSAN YAT. PAZ.	881,50	1,32	23.937.057,20	12:19
BSOKE BATISOKE CIMENTO	5,59	1,64	11.311.980,57	12:18
BTCIM BATI CIMENTO	35,50	0,28	7.926.045,84	12:18
BUCIM BURSA CIMENTO	4,87	2,53	35.610.908,06	12:19
BURCE BURCELIK	46,12	-4,51	9.783.667,50	12:18
BURVA BURCELIK VANA	33,68	-4,54	14.382.087,68	12:19
CANTE CAN2 TERMIK	79,50	-9,97	15.208.270,50	12:19
CASA CASA EMTIA PETROL	144,00	-9,94	352.944,00	09:55
CCOLA COCA COLA ICECEK	179,80	0,11	27.008.500,20	12:19
CELHA CELIK HALAT	29,38	-0,74	26.002.488,04	12:18
CEMAS CEMAS DOKUM	1,74	0,58	61.561.219,32	12:19
CEMTS CEMTAS	45,28	-0,92	50.700.800,42	12:19
CEOEM CEO EVENT MEDYA	17,92	-0,72	5.006.162,31	12:19
CIMSA CIMSA	82,10	-0,97	62.344.091,25	12:19
CLEBI CELEBI	498,80	1,14	24.097.974,10	12:19
CMBTN CIMBETON	405,50	1,38	6.335.461,20	12:19
CMENT CIMENTAS	57,00	1,79	18.924,00	09:55
CONSE CONSUS ENERJI	6,87	0,59	26.124.962,09	12:19
COSMO COSMOS YAT. HOLDING	110,10	0,00	567.235,20	09:55
CRDFA CREDITWEST FAKTORING	2,91	0,34	12.669.133,80	12:18
CRFSA CARREFOURSA	54,60	1,11	9.994.655,75	12:17
CUSAN CUHADAROGLU METAL	16,23	1,37	4.466.227,86	12:19
DAGHL DAGI YATIRIM HOLDING	9,04	-0,66	1.381.158,59	12:18
DAGI DAGI GIYIM	6,27	2,12	13.285.322,28	12:19
DAPGM DAP GAYRIMENKUL	48,58	2,84	14.602.566,34	12:19
DARDL DARDANEL	3,99	1,01	19.011.707,22	12:19
DENGE DENGE HOLDING	2,36	7,27	16.293.131,54	12:19
DERHL DERLUKS YATIRIM HOLDING	5,36	2,49	5.922.139,15	12:18
DERIM DERIMOD	7,65	1,32	1.363.550,44	12:18
DESA DESA DERI	44,86	-0,58	2.622.098,86	12:17
DESPC DESPEC BILGISAYAR	17,34	-0,97	2.043.177,96	12:19
DEVA DEVA HOLDING	45,68	2,33	10.042.502,34	12:19
DGATE DATAGATE BILGISAYAR	15,74	0,06	3.288.708,06	12:19
DGGYO DOGUS GMYO	14,99	1,15	1.067.110,05	12:18
DGNMO DOGANLAR MOBILYA	6,58	1,86	19.132.769,14	12:19
DIRIT DIRITEKS DIRILIS TEKSTIL	5,99	-0,17	4.234,93	09:55
DITAS DITAS DOGAN	30,14	0,74	3.813.249,46	12:18
DMSAS DEMISAS DOKUM	8,13	0,25	3.929.179,11	12:19
DNISI DINAMIK ISI MAKINA YALITIM	7,89	0,38	2.866.695,92	12:19
DOAS DOGUS OTOMOTIV	153,30	1,66	119.658.335,10	12:19
DOBUR DOGAN BURDA	54,00	4,05	1.721.105,15	12:16
DOCO DO-CO	2.022,90	1,59	14.268.286,40	12:19
DOGUB DOGUSAN	11,60	-1,36	1.965.497,89	12:14
DOHOL DOGAN HOLDING	8,32	0,73	405.952.470,57	12:19
DOKTA DOKTAS DOKUMCULUK	45,00	1,63	14.651.463,62	12:19
DURDO DURAN DOGAN BASIM	37,40	2,58	2.409.515,40	12:18
DYOBY DYO BOYA	19,79	-0,45	11.137.857,39	12:19
DZGYO DENIZ GMYO	2,86	1,78	10.579.013,79	12:18
ECILC ECZACIBASI ILAC	23,28	1,22	70.920.408,28	12:19
ECZYT ECZACIBASI YATIRIM	133,70	2,69	25.737.253,60	12:18
EDATA E-DATA TEKNOLOJI	19,85	0,66	4.135.715,12	12:19
EDIP EDIP GAYRIMENKUL	8,26	2,10	8.393.999,37	12:19
EGEEN EGE ENDUSTRI	5.090,00	1,50	194.393.783,90	12:19
EGEPO NASMED EGEPOL	15,21	-0,59	5.004.913,20	12:19
EGGUB EGE GUBRE	75,35	0,00	16.884.322,85	12:18
EGPRO EGE PROFIL	48,68	1,76	5.268.553,58	12:19
EGSER EGE SERAMIK	31,18	0,58	4.620.888,60	12:18
EKGYO EMLAK KONUT GMYO	7,15	0,14	1.501.694.056,29	12:19
EKIZ EKIZ KIMYA	19,14	-2,60	399.738,90	09:55
ELITE ELITE NATUREL ORGANIK GIDA	32,80	-0,06	8.304.420,14	12:18
EMKEL EMEK ELEKTRIK	4,01	1,26	4.703.971,22	12:19
EMNIS EMINIS AMBALAJ	43,40	-7,11	268.212,00	09:55
ENJSA ENERJISA ENERJI	29,86	0,27	490.703.390,56	12:19
ENKAI ENKA INSAAT	27,94	-0,36	672.168.751,78	12:19
ENSRI ENSARI DERI	22,94	1,24	4.007.722,34	12:19
EPLAS EGEPLAST	42,34	-3,42	20.504.802,82	12:19
ERBOS ERBOSAN	135,10	-0,07	25.631.380,70	12:19
ERCB ERCIYAS CELIK BORU	122,80	-2,23	96.455.109,90	12:19
EREGL EREGLI DEMIR CELIK	37,30	2,70	1.925.285.321,48	12:19
ERSU ERSU GIDA	5,66	0,53	7.580.822,30	12:18
ESCAR ESCAR FILO	79,30	1,67	7.255.479,65	12:18
ESCOM ESCORT TEKNOLOJI	27,90	-6,38	44.738.059,26	12:18
ESEN ESENBOGA ELEKTRIK	64,10	1,67	21.076.616,50	12:19
ETILR ETILER GIDA	12,86	-0,69	5.420.374,16	12:18
ETYAT EURO TREND YAT. ORT.	4,94	1,02	699.165,34	12:17
EUHOL EURO YATIRIM HOLDING	2,04	0,99	11.262.097,23	12:19
EUKYO EURO KAPITAL YAT. ORT.	3,95	-0,50	377.940,25	12:18
EUREN EUROPEN ENDUSTRI	10,07	1,72	38.516.185,27	12:19
EUYO EURO YAT. ORT.	4,95	1,23	646.492,89	12:18
EYGYO EYG GMYO	18,02	-1,64	16.087.600,51	12:19
FADE FADE GIDA	10,95	0,46	10.927.582,49	12:19
FENER FENERBAHCE FUTBOL	61,05	-3,10	118.323.252,65	12:19
FLAP FLAP KONGRE TOPLANTI HIZ.	12,45	0,24	14.671.851,16	12:18
FMIZP F-M IZMIT PISTON	143,00	1,27	9.124.450,20	12:18
FONET FONET BILGI TEKNOLOJILERI	12,38	1,48	7.485.919,68	12:18
FORMT FORMET METAL VE CAM	1,75	1,74	12.837.389,44	12:19
FRIGO FRIGO PAK GIDA	6,10	0,33	12.251.888,82	12:19
FROTO FORD OTOSAN	501,90	3,29	924.497.779,80	12:19
GARAN GARANTI BANKASI	22,56	0,89	772.944.520,40	12:19
GARFA GARANTI FAKTORING	22,26	-0,54	1.899.625,88	12:17
GEDIK GEDIK Y. MEN. DEG.	6,19	-0,16	6.025.191,33	12:19
GEDZA GEDIZ AMBALAJ	28,58	0,42	2.316.660,46	12:19
GENIL GEN ILAC	50,85	-0,29	112.724.402,42	12:19
GENTS GENTAS	5,35	-0,19	3.594.213,83	12:19
GEREL GERSAN ELEKTRIK	7,74	-0,77	17.602.275,39	12:19
GESAN GIRISIM ELEKTRIK SANAYI	228,40	-0,26	178.143.959,50	12:19
GLBMD GLOBAL MEN. DEG.	9,59	1,27	1.294.690,57	12:18
GLCVY GELECEK VARLIK YONETIMI	23,12	-0,34	5.066.804,76	12:18
GLRYH GULER YAT. HOLDING	8,52	-2,07	17.044.843,04	12:19
GLYHO GLOBAL YAT. HOLDING	8,53	1,91	79.054.891,88	12:19
GMTAS GIMAT MAGAZACILIK	8,96	2,05	5.619.811,32	12:18
GOLTS GOLTAS CIMENTO	107,30	0,28	14.291.989,10	12:19
GOODY GOOD-YEAR	16,52	1,66	7.673.423,13	12:18
GOZDE GOZDE GIRISIM	15,51	-0,19	52.648.165,14	12:19
GRNYO GARANTI YAT. ORT.	3,72	-0,53	468.288,64	12:17
GRSEL GUR-SEL TURIZM TASIMACILIK	12,72	1,27	4.177.886,55	12:19
GSDDE GSD DENIZCILIK	6,93	4,05	12.815.149,83	12:19
GSDHO GSD HOLDING	3,03	3,41	63.404.468,30	12:19
GSRAY GALATASARAY SPORTIF	9,45	-7,08	625.782.811,22	12:19
GUBRF GUBRE FABRIK.	223,60	-9,98	217.484.905,10	12:19
GWIND GALATA WIND ENERJI	16,77	-0,89	32.433.430,67	12:19
GZNMI GEZINOMI SEYAHAT	13,32	0,68	7.047.165,79	12:18
HALKB T. HALK BANKASI	9,64	0,21	407.563.430,93	12:19
HATEK HATAY TEKSTIL	8,99	0,00	2.847.908,58	12:17
HDFGS HEDEF GIRISIM	2,53	0,80	19.242.361,66	12:19
HEDEF HEDEF HOLDING	13,50	0,97	3.485.172,06	12:19
HEKTS HEKTAS	32,44	3,91	150.936.315,74	12:19
HKTM HIDROPAR HAREKET KONTROL	55,70	1,92	21.320.431,25	12:19
HLGYO HALK GMYO	4,42	0,00	55.125.070,53	12:19
HTTBT HITIT BILGISAYAR	22,98	3,05	6.095.454,90	12:18
HUBVC HUB GIRISIM	5,43	-0,73	3.477.323,08	12:18
HUNER HUN YENILENEBILIR ENERJI	8,40	0,24	45.462.360,30	12:19
HURGZ HURRIYET GZT.	5,30	0,76	3.627.396,64	12:19
ICBCT ICBC TURKEY BANK	8,69	1,64	8.221.273,84	12:19
IDEAS IDEAL FINANSAL TEKNOLOJILER	34,00	2,72	1.824.060,04	12:19
IDGYO IDEALIST GMYO	3,52	0,57	426.985,59	12:17
IEYHO ISIKLAR ENERJI YAPI HOL.	1,63	2,52	20.271.593,76	12:18
IHAAS IHLAS HABER AJANSI	118,00	0,43	3.009.347,00	12:19
IHEVA IHLAS EV ALETLERI	1,44	2,13	8.594.383,66	12:19
IHGZT IHLAS GAZETECILIK	1,15	1,77	15.404.946,30	12:19
IHLAS IHLAS HOLDING	0,81	1,25	44.399.383,83	12:19
IHLGM IHLAS GAYRIMENKUL	0,99	2,06	19.562.083,18	12:19
IHYAY IHLAS YAYIN HOLDING	0,84	1,20	12.817.457,35	12:19
IMASM IMAS MAKINA	291,90	-2,70	4.900.523,80	12:19
INDES INDEKS BILGISAYAR	15,78	-0,44	40.626.825,38	12:19
INFO INFO YATIRIM	9,04	-4,64	33.625.026,03	12:19
INTEM INTEMA	78,95	1,09	2.916.488,90	12:18
INVEO INVEO YATIRIM HOLDING	21,02	0,48	19.138.322,20	12:19
INVES INVESTCO HOLDING	105,20	-0,75	16.045.896,80	12:18
IPEKE IPEK DOGAL ENERJI	32,16	1,20	53.423.182,78	12:19
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	80,00	-1,23	18.400,00	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	10,08	1,10	1.070.238.037,30	12:19
ISDMR ISKENDERUN DEMIR CELIK	31,66	2,13	26.344.577,10	12:19
ISFIN IS FIN.KIR.	5,83	0,52	32.635.368,02	12:19
ISGSY IS GIRISIM	14,59	-4,14	66.387.409,82	12:19
ISGYO IS GMYO	10,37	-0,58	209.974.928,45	12:19
ISKPL ISIK PLASTIK	5,63	0,18	10.625.454,13	12:19
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	50,20	-3,00	77.472.044,28	12:19
ISSEN ISBIR SENTETIK DOKUMA	60,25	-6,37	53.792.421,00	12:19
ISYAT IS YAT. ORT.	4,67	2,19	3.454.022,83	12:18
ITTFH ITTIFAK HOLDING	2,55	1,59	12.246.903,82	12:18
IZFAS IZMIR FIRCA	5,05	0,00	3.132.548,10	12:17
IZINV IZ YATIRIM HOLDING	20,46	1,99	2.433.595,31	12:18
IZMDC IZMIR DEMIR CELIK	4,55	0,22	58.647.467,77	12:19
JANTS JANTSA JANT SANAYI	107,90	1,12	29.624.882,10	12:19
KAPLM KAPLAMIN	92,75	-3,34	20.483.607,40	12:19
KAREL KAREL ELEKTRONIK	15,35	1,12	10.448.616,09	12:19
KARSN KARSAN OTOMOTIV	8,48	0,71	148.405.670,50	12:19
KARTN KARTONSAN	76,80	0,66	17.910.759,70	12:19
KARYE KARTAL YEN. ENERJI	21,96	1,48	4.961.445,88	12:19
KATMR KATMERCILER EKIPMAN	1,69	0,00	42.947.773,28	12:19
KCAER KOCAER CELIK	16,82	1,57	46.753.322,83	12:19
KCHOL KOC HOLDING	73,35	2,95	1.394.506.384,00	12:19
KENT KENT GIDA	184,00	0,00	48.392,00	09:55
KERVN KERVANSARAY YAT. HOLDING	0,81	-4,71	262.440,00	09:55
KERVT KEREVITAS GIDA	12,83	0,47	22.995.757,55	12:19
KFEIN KAFEIN YAZILIM	25,30	1,20	3.783.782,52	12:18
KGYO KORAY GMYO	36,60	-1,51	4.337.903,26	12:18
KIMMR KIM MARKET-ERSAN ALISVERIS	6,09	1,00	13.045.331,62	12:19
KLGYO KILER GMYO	2,66	-2,21	79.030.834,18	12:19
KLKIM KALEKIM KIMYEVI MADDELER	41,00	0,69	21.057.961,90	12:19
KLMSN KLIMASAN KLIMA	18,18	-0,66	8.210.120,71	12:18
KLNMA T. KALKINMA BANK.	12,69	0,00	145.034,01	09:55
KLRHO KILER HOLDING	22,60	0,80	12.509.201,88	12:18
KLSYN KOLEKSIYON MOBILYA	2,93	-0,68	11.752.284,46	12:19
KMPUR KIMTEKS POLIURETAN	92,80	2,03	37.541.001,00	12:19
KNFRT KONFRUT GIDA	17,91	2,23	12.402.619,06	12:19
KONKA KONYA KAGIT	43,00	0,70	24.004.532,00	12:19
KONTR KONTROLMATIK TEKNOLOJI	140,10	2,41	63.778.835,20	12:19
KONYA KONYA CIMENTO	2.324,40	1,76	56.343.803,80	12:19
KORDS KORDSA TEKNIK TEKSTIL	71,65	1,20	67.207.213,75	12:19
KOZAA KOZA MADENCILIK	49,84	2,05	610.285.176,47	12:19
KOZAL KOZA ALTIN	555,00	2,49	2.290.709.028,80	12:19
KRDMA KARDEMIR (A)	15,13	0,93	63.027.921,95	12:19
KRDMB KARDEMIR (B)	14,72	1,03	29.654.075,63	12:19
KRDMD KARDEMIR (D)	15,54	1,57	1.139.879.528,81	12:19
KRGYO KORFEZ GMYO	7,14	0,00	2.197.136,11	12:18
KRONT KRON TEKNOLOJI	79,80	-3,86	9.001.613,40	12:19
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,37	0,82	15.097.531,39	12:18
KRSTL KRISTAL KOLA	8,72	1,40	12.343.720,75	12:19
KRTEK KARSU TEKSTIL	20,96	-2,24	8.355.384,68	12:19
KRVGD KERVAN GIDA	22,04	-0,27	18.228.954,26	12:18
KSTUR KUSTUR KUSADASI TURIZM	265,00	-1,01	20.670,00	09:55
KTSKR KUTAHYA SEKER FABRIKASI	50,95	0,49	19.819.653,71	12:19
KUTPO KUTAHYA PORSELEN	48,10	1,05	7.437.739,58	12:18
KUVVA KUVVA GIDA	44,98	0,00	482.230,58	09:55
KUYAS KUYAS YATIRIM	27,00	-0,37	23.794.290,98	12:18
KZBGY KIZILBUK GYO	26,40	10,00	245.895.000,92	12:19
LIDER LDR TURIZM	114,90	2,04	6.795.028,60	12:19
LIDFA LIDER FAKTORING	4,28	-0,23	5.483.324,67	12:19
LINK LINK BILGISAYAR	44,04	-0,18	2.127.435,74	12:17
LKMNH LOKMAN HEKIM SAGLIK	24,90	0,08	3.948.326,94	12:18
LOGO LOGO YAZILIM	57,05	0,80	12.681.203,15	12:19
LUKSK LUKS KADIFE	80,80	1,38	13.870.493,25	12:19
MAALT MARMARIS ALTINYUNUS	325,60	3,37	7.026.938,10	12:18
MACKO MACKOLIK INTERNET HIZMETLERI	67,25	9,98	6.000.650,25	12:19
MAGEN MARGUN ENERJI	28,14	1,96	13.132.047,64	12:18
MAKIM MAKIM MAKINE	18,88	2,55	7.744.389,74	12:18
MAKTK MAKINA TAKIM	4,85	0,83	8.595.422,02	12:18
MANAS MANAS ENERJI YONETIMI	8,55	1,06	12.437.593,78	12:19
MARKA MARKA YATIRIM HOLDING	3,57	0,00	240.015,56	12:14
MARTI MARTI OTEL	3,97	0,76	10.734.875,28	12:19
MAVI MAVI GIYIM	108,90	-2,77	92.971.940,80	12:19
MEDTR MEDITERA TIBBI MALZEME	32,36	1,89	9.476.726,74	12:17
MEGAP MEGA POLIETILEN	5,53	1,10	12.174.333,90	12:19
MEPET METRO PETROL VE TESISLERI	4,35	-0,46	7.905.553,47	12:19
MERCN MERCAN KIMYA	34,30	0,88	3.921.755,36	12:17
MERIT MERIT TURIZM	31,76	1,66	2.158.117,20	12:19
MERKO MERKO GIDA	5,53	0,91	8.711.972,71	12:19
METRO METRO HOLDING	1,55	0,65	12.895.745,69	12:18
METUR METEMTUR YATIRIM	5,75	2,50	2.949.795,95	12:19
MGROS MIGROS TICARET	129,70	-0,15	134.782.705,30	12:19
MIATK MIA TEKNOLOJI	94,50	0,37	55.926.054,50	12:19
MIPAZ MILPA	9,27	-0,54	7.799.991,75	12:18
MMCAS MMC SAN. VE TIC. YAT.	4,21	-4,75	84.200,00	09:55
MNDRS MENDERES TEKSTIL	6,16	1,32	15.698.049,29	12:19
MNDTR MONDI TURKEY	17,00	0,59	9.397.914,33	12:19
MOBTL MOBILTEL ILETISIM	3,02	2,03	15.853.382,36	12:18
MPARK MLP SAGLIK	77,60	-2,94	37.123.984,75	12:19
MRGYO MARTI GMYO	5,15	-9,97	15.658.219,46	12:18
MRSHL MARSHALL	578,80	0,02	107.773.683,90	12:19
MSGYO MISTRAL GMYO	5,71	0,53	3.641.164,45	12:19
MTRKS MATRIKS BILGI DAGITIM	35,04	-0,51	3.573.500,32	12:19
MTRYO METRO YAT. ORT.	3,22	0,94	572.512,34	12:18
MZHLD MAZHAR ZORLU HOLDING	8,80	1,50	9.978.025,42	12:19
NATEN NATUREL ENERJI	132,30	0,99	17.764.282,50	12:19
NETAS NETAS TELEKOM.	27,52	0,07	12.258.241,48	12:18
NIBAS NIGBAS NIGDE BETON	12,65	0,88	7.722.303,76	12:18
NTGAZ NATURELGAZ	31,62	9,41	47.553.602,44	12:19
NTHOL NET HOLDING	10,57	1,54	27.164.406,69	12:17
NUGYO NUROL GMYO	5,94	0,17	10.219.419,60	12:19
NUHCM NUH CIMENTO	94,35	-6,21	74.548.076,85	12:19
OBASE OBASE BILGISAYAR	17,95	1,41	5.227.280,51	12:19
ODAS ODAS ELEKTRIK	6,98	-1,83	442.542.679,23	12:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	77,65	-9,97	3.166.799,95	09:55
ORCAY ORCAY ORTAKOY CAY SANAYI	6,65	0,76	5.886.318,67	12:19
ORGE ORGE ENERJI ELEKTRIK	19,34	0,73	13.349.803,86	12:19
ORMA ORMA ORMAN MAHSULLERI	52,95	3,82	9.319,20	09:55
OSMEN OSMANLI MENKUL	56,20	0,81	5.014.668,50	12:16
OSTIM OSTIM ENDUSTRIYEL YAT	3,05	0,99	8.629.490,52	12:19
OTKAR OTOKAR	907,00	0,79	97.871.077,00	12:19
OTTO OTTO HOLDING	88,50	0,00	10.000,50	09:55
OYAKC OYAK CIMENTO	20,26	0,40	91.175.980,54	12:18
OYAYO OYAK YAT. ORT.	10,44	0,97	1.239.417,47	12:18
OYLUM OYLUM SINAI YATIRIMLAR	3,45	1,47	9.190.124,63	12:19
OYYAT OYAK YATIRIM MENKUL	35,28	0,28	4.854.709,52	12:19
OZGYO OZDERICI GMYO	4,66	-2,31	30.952.513,67	12:19
OZKGY OZAK GMYO	13,49	1,12	30.275.389,35	12:19
OZRDN OZERDEN PLASTIK	11,94	1,27	2.009.722,55	12:17
OZSUB OZSU BALIK	16,28	-1,63	16.151.561,31	12:18
PAGYO PANORA GMYO	25,24	-1,48	1.668.395,80	12:19
PAMEL PAMEL ELEKTRIK	302,50	1,85	10.168.937,70	12:19
PAPIL PAPILON SAVUNMA	16,20	2,34	10.699.249,03	12:19
PARSN PARSAN	52,00	3,59	21.235.174,89	12:19
PCILT PC ILETISIM MEDYA	26,52	1,45	10.916.094,46	12:19
PEGYO PERA GMYO	5,34	2,89	20.546.422,83	12:19
PEKGY PEKER GMYO	3,15	3,62	6.673.952,67	12:19
PENGD PENGUEN GIDA	6,06	-7,48	106.816.774,90	12:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	40,16	1,62	5.638.140,38	12:18
PETKM PETKIM	15,50	1,97	1.494.916.289,34	12:19
PETUN PINAR ET VE UN	56,60	-0,61	2.219.578,85	12:16
PGSUS PEGASUS	491,70	1,74	1.118.775.350,20	12:19
PINSU PINAR SU	6,94	6,12	15.413.938,17	12:19
PKART PLASTIKKART	23,28	-2,35	5.294.604,46	12:19
PKENT PETROKENT TURIZM	133,60	0,98	9.031.947,70	12:19
PLTUR PLATFORM TURIZM	12,85	0,39	61.674.042,94	12:19
PNLSN PANELSAN CATI CEPHE	31,68	4,01	11.821.832,68	12:19
PNSUT PINAR SUT	55,85	0,00	6.280.001,70	12:17
POLHO POLISAN HOLDING	8,27	0,73	34.877.165,73	12:19
POLTK POLITEKNIK METAL	1.273,40	2,28	7.341.353,80	12:17
PRDGS PARDUS GIRISIM	7,29	1,53	10.444.265,65	12:19
PRKAB TURK PRYSMIAN KABLO	29,28	0,97	27.316.056,32	12:19
PRKME PARK ELEK.MADENCILIK	17,68	4,62	18.273.606,13	12:19
PRZMA PRIZMA PRESS MATBAACILIK	9,39	-3,30	734.460,56	12:19
PSDTC PERGAMON DIS TICARET	30,42	0,26	2.060.390,74	12:17
PSGYO PASIFIK GMYO	6,81	-1,30	63.303.593,11	12:19
QNBFB QNB FINANSBANK	43,98	0,00	22.077,96	09:55
QNBFL QNB FINANS FINANSAL KIRALAMA	90,00	-5,26	3.870,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	60,60	1,17	19.652.117,35	12:19
RALYH RAL YATIRIM HOLDING	34,24	2,15	8.895.906,90	12:18
RAYSG RAY SIGORTA	18,29	2,93	952.059,51	12:17
RHEAG RHEA GIRISIM	4,02	1,01	1.823.314,58	12:18
RNPOL RAINBOW POLIKARBONAT	15,78	0,70	3.543.676,54	12:18
RODRG RODRIGO TEKSTIL	81,55	9,98	19.114.749,10	12:12
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	9,34	-1,06	18.174.603,31	12:19
RUBNS RUBENIS TEKSTIL	21,68	1,88	10.806.494,36	12:18
RYGYO REYSAS GMYO	10,00	2,15	19.106.583,90	12:19
RYSAS REYSAS LOJISTIK	18,99	1,01	5.419.168,78	12:18
SAFKR SAFKAR EGE SOGUTMACILIK	13,55	1,12	3.105.295,61	12:19
SAHOL SABANCI HOLDING	39,42	6,02	1.488.519.174,50	12:19
SAMAT SARAY MATBAACILIK	20,84	1,66	1.987.170,70	12:17
SANEL SANEL MUHENDISLIK	17,10	-3,39	1.233.658,95	12:18
SANFM SANIFOAM ENDUSTRI	16,85	-0,53	2.484.926,51	12:17
SANKO SANKO PAZARLAMA	27,06	-2,45	25.588.888,92	12:19
SARKY SARKUYSAN	26,54	0,76	4.043.361,76	12:19
SASA SASA POLYESTER	105,00	4,27	277.322.487,20	12:19
SAYAS SAY YENILENEBILIR ENERJI	33,00	2,87	14.667.722,48	12:18
SDTTR SDT UZAY VE SAVUNMA	104,00	-5,63	120.458.317,70	12:19
SEGYO SEKER GMYO	2,00	1,52	13.124.463,72	12:19
SEKFK SEKER FIN. KIR.	9,37	2,97	3.217.864,30	12:19
SEKUR SEKURO PLASTIK	21,38	-0,28	2.022.095,56	12:19
SELEC SELCUK ECZA DEPOSU	39,60	2,86	68.594.637,98	12:19
SELGD SELCUK GIDA	5,16	0,00	248.056,51	12:18
SELVA SELVA GIDA	9,33	0,00	10.131.537,06	12:17
SEYKM SEYITLER KIMYA	8,45	1,81	5.683.320,32	12:19
SILVR SILVERLINE ENDUSTRI	13,94	0,87	4.686.993,54	12:18
SISE SISE CAM	39,72	3,71	2.077.968.934,44	12:19
SKBNK SEKERBANK	2,49	1,22	148.180.438,63	12:19
SKTAS SOKTAS	3,70	-7,27	18.899.013,97	12:19
SMART SMARTIKS YAZILIM	8,32	-0,48	4.614.513,12	12:18
SMRTG SMART GUNES ENERJISI TEK.	71,15	0,14	30.258.314,40	12:19
SNGYO SINPAS GMYO	3,10	5,80	72.562.435,13	12:19
SNICA SANICA ISI SANAYI	27,96	1,01	46.808.785,76	12:19
SNKRN SENKRON SIBER GUVENLIK YAZILIM	31,74	6,15	87.761,10	09:55
SNPAM SONMEZ PAMUKLU	14,50	7,41	50.837,00	09:55
SODSN SODAS SODYUM SANAYII	28,80	0,00	63.417,60	09:55
SOKE SOKE DEGIRMENCILIK	14,46	-8,07	107.024.372,50	12:19
SOKM SOK MARKETLER TICARET	22,74	-4,77	380.327.147,68	12:19
SONME SONMEZ FILAMENT	32,64	1,30	1.700.259,86	12:18
SRVGY SERVET GMYO	190,10	0,16	10.324.806,00	12:17
SUMAS SUMAS SUNI TAHTA	100,00	-1,96	15.900,00	09:55
SUNTK SUN TEKSTIL	37,88	0,21	5.872.879,78	12:17
SUWEN SUWEN TEKSTIL	48,42	1,30	4.412.378,24	12:18
TATGD TAT GIDA	24,54	2,59	6.804.065,62	12:18
TAVHL TAV HAVALIMANLARI	77,95	1,23	315.249.742,50	12:19
TBORG T.TUBORG	30,98	-0,06	52.139,34	09:55
TCELL TURKCELL	35,38	1,67	905.728.019,12	12:19
TDGYO TREND GMYO	12,03	-1,39	1.736.219,11	12:19
TEKTU TEK-ART TURIZM	3,08	-0,32	21.110.061,31	12:19
TERA TERA YATIRIM MENKUL DEGERLER	22,10	1,19	3.199.553,02	12:18
TETMT TETAMAT GIDA	250,50	-2,22	6.214.694,10	12:18
TEZOL EUROPAP TEZOL KAGIT	19,78	1,96	19.143.817,48	12:19
TGSAS TGS DIS TICARET	16,18	1,13	1.932.945,22	12:19
THYAO TURK HAVA YOLLARI	134,00	2,45	5.933.249.503,60	12:19
TKFEN TEKFEN HOLDING	33,68	-3,94	1.084.609.881,58	12:19
TKNSA TEKNOSA IC VE DIS TICARET	18,22	-1,46	51.532.734,57	12:19
TLMAN TRABZON LIMAN	52,70	2,23	7.558.882,30	12:19
TMPOL TEMAPOL POLIMER PLASTIK	25,20	-1,02	2.521.131,16	12:18
TMSN TUMOSAN MOTOR VE TRAKTOR	52,60	0,57	32.918.796,80	12:19
TNZTP TAPDI TINAZTEPE	15,70	-3,86	46.113.135,29	12:19
TOASO TOFAS OTO. FAB.	149,40	2,61	618.707.980,60	12:19
TRCAS TURCAS PETROL	15,53	2,64	16.519.976,84	12:18
TRGYO TORUNLAR GMYO	14,66	0,41	49.842.686,50	12:19
TRILC TURK ILAC SERUM	10,08	-0,20	26.993.809,46	12:19
TSGYO TSKB GMYO	4,88	-1,21	11.541.473,92	12:19
TSKB T.S.K.B.	3,86	-0,26	325.574.537,11	12:19
TSPOR TRABZONSPOR SPORTIF	3,94	-1,25	57.943.033,92	12:19
TTKOM TURK TELEKOM	19,84	1,48	871.638.661,68	12:19
TTRAK TURK TRAKTOR	528,00	1,79	90.167.312,90	12:19
TUCLK TUGCELIK	28,50	0,35	4.912.324,28	12:18
TUKAS TUKAS	17,46	-1,36	69.543.897,71	12:19
TUPRS TUPRAS	559,00	-0,66	3.045.880.146,00	12:19
TUREX TUREKS TURIZM TASIMACILIK	23,82	2,67	2.469.561,74	12:17
TURGG TURKER PROJE GAYRIMENKUL	229,60	-0,99	1.173.573,20	12:18
TURSG TURKIYE SIGORTA	9,93	1,43	24.944.279,71	12:19
UFUK UFUK YATIRIM	55,90	1,18	362.082,65	12:18
ULAS ULASLAR TURIZM YAT.	11,00	0,27	38.434,00	09:55
ULKER ULKER BISKUVI	30,98	-9,99	1.082.039.247,62	12:19
ULUFA ULUSAL FAKTORING	6,26	1,79	195.080,38	09:55
ULUSE ULUSOY ELEKTRIK	219,10	-2,01	4.887.235,30	12:18
ULUUN ULUSOY UN SANAYI	25,98	0,70	43.898.979,30	12:19
UMPAS UMPAS HOLDING	3,69	0,27	44.412,84	09:55
UNLU UNLU YATIRIM HOLDING	7,89	2,87	7.581.719,87	12:19
USAK USAK SERAMIK	3,19	0,00	24.185.481,05	12:19
UZERB UZERTAS BOYA	162,50	2,20	151.450,00	09:55
VAKBN VAKIFLAR BANKASI	8,72	0,11	466.086.577,33	12:19
VAKFN VAKIF FIN. KIR.	3,55	1,72	17.311.435,95	12:19
VAKKO VAKKO TEKSTIL	46,56	0,34	9.550.525,74	12:19
VANGD VANET GIDA	4,70	4,68	976.567,91	12:18
VBTYZ VBT YAZILIM	48,90	0,33	16.184.275,48	12:19
VERTU VERUSATURK GIRISIM	30,08	0,27	17.055.747,02	12:19
VERUS VERUSA HOLDING	112,40	0,99	9.398.488,40	12:18
VESBE VESTEL BEYAZ ESYA	12,66	0,64	68.244.563,01	12:19
VESTL VESTEL	58,75	0,69	448.103.704,15	12:19
VKFYO VAKIF YAT. ORT.	5,78	-0,34	1.274.187,65	12:19
VKGYO VAKIF GMYO	4,12	0,98	51.667.716,95	12:19
VKING VIKING KAGIT	41,94	8,09	23.851.136,16	12:19
YAPRK YAPRAK SUT VE BESI CIFT.	37,08	0,65	3.406.999,30	12:19
YATAS YATAS	31,36	-0,19	21.249.961,92	12:18
YAYLA YAYLA EN. UR. TUR. VE INS	4,77	2,36	5.093.905,48	12:18
YBTAS YIBITAS INSAAT MALZEME	75.000,00	0,00	375.000,00	09:55
YEOTK YEO TEKNOLOJI ENERJI	53,80	1,99	40.249.281,65	12:19
YESIL YESIL YATIRIM HOLDING	4,21	5,51	53.405.865,54	12:19
YGGYO YENI GIMAT GMYO	34,16	1,01	3.001.437,24	12:16
YGYO YESIL GMYO	1,64	3,80	11.538.385,98	12:19
YKBNK YAPI VE KREDI BANK.	8,51	1,31	1.229.791.797,00	12:19
YKSLN YUKSELEN CELIK	10,20	-0,49	7.511.716,76	12:18
YONGA YONGA MOBILYA	29,10	-2,02	29.129,10	09:55
YUNSA YUNSA	67,20	0,98	10.392.606,50	12:19
YYAPI YESIL YAPI	2,23	7,21	24.041.738,23	12:19
YYLGD YAYLA GIDA	26,34	0,38	29.980.146,76	12:19
ZEDUR ZEDUR ENERJI	47,02	2,93	170.306,44	09:55
ZOREN ZORLU ENERJI	4,83	1,26	88.807.292,78	12:19
ZRGYO ZIRAAT GMYO	4,11	2,24	13.874.146,32	12:18