Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
42,28 |
-2,04 |
153.875.566,28 |
17:59 |
ACSEL ACIPAYAM SELULOZ |
107,10 |
-1,65 |
59.052.410,10 |
17:59 |
ADEL ADEL KALEMCILIK |
630,00 |
0,06 |
595.346.878,40 |
17:59 |
ADESE ADESE GAYRIMENKUL |
2,61 |
8,75 |
806.892.272,38 |
17:59 |
ADGYO ADRA GMYO |
33,52 |
5,21 |
963.400.236,26 |
17:59 |
AEFES ANADOLU EFES |
110,30 |
-4,58 |
473.320.195,40 |
17:59 |
AFYON AFYON CIMENTO |
17,44 |
4,62 |
825.415.962,87 |
17:59 |
AGESA AGESA HAYAT EMEKLILIK |
72,30 |
-1,90 |
67.432.385,40 |
17:59 |
AGHOL ANADOLU GRUBU HOLDING |
222,00 |
-1,55 |
207.144.918,80 |
17:59 |
AGYO ATAKULE GMYO |
7,37 |
-1,07 |
22.944.969,55 |
17:59 |
AHGAZ AHLATCI DOGALGAZ |
14,75 |
0,61 |
391.334.636,34 |
17:59 |
AKBNK AKBANK |
33,58 |
-0,94 |
3.062.277.363,24 |
17:59 |
AKCNS AKCANSA |
184,60 |
2,56 |
424.776.095,80 |
17:59 |
AKENR AK ENERJI |
6,69 |
9,85 |
244.177.923,18 |
17:59 |
AKFGY AKFEN GMYO |
5,27 |
2,73 |
528.287.692,62 |
17:59 |
AKFYE AKFEN YEN. ENERJI |
20,28 |
-5,67 |
1.949.154.210,67 |
18:00 |
AKGRT AKSIGORTA |
7,85 |
4,67 |
389.193.998,04 |
17:59 |
AKMGY AKMERKEZ GMYO |
145,30 |
1,47 |
18.619.160,30 |
17:59 |
AKSA AKSA |
96,65 |
-3,16 |
304.805.017,80 |
17:59 |
AKSEN AKSA ENERJI |
40,38 |
-0,05 |
691.360.808,26 |
17:59 |
AKSGY AKIS GMYO |
12,62 |
-3,81 |
56.420.615,29 |
17:59 |
AKSUE AKSU ENERJI |
31,00 |
-2,82 |
45.226.075,82 |
17:59 |
AKYHO AKDENIZ YATIRIM HOLDING |
3,76 |
1,62 |
11.815.016,43 |
17:59 |
ALARK ALARKO HOLDING |
124,00 |
-3,13 |
1.017.123.766,40 |
17:59 |
ALBRK ALBARAKA TURK |
4,53 |
6,59 |
733.607.951,24 |
17:59 |
ALCAR ALARKO CARRIER |
1.299,80 |
1,17 |
288.542.450,20 |
17:59 |
ALCTL ALCATEL LUCENT TELETAS |
120,30 |
8,57 |
404.404.343,40 |
17:59 |
ALFAS ALFA SOLAR ENERJI |
141,90 |
-3,21 |
609.639.588,90 |
17:59 |
ALGYO ALARKO GMYO |
49,08 |
-4,70 |
166.011.747,41 |
17:59 |
ALKA ALKIM KAGIT |
36,66 |
-0,54 |
109.314.016,14 |
17:59 |
ALKIM ALKIM KIMYA |
46,50 |
-1,19 |
89.925.978,10 |
17:59 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
8,90 |
-0,89 |
95.161.134,66 |
17:59 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
17,39 |
0,75 |
412.624.242,30 |
17:59 |
ANELE ANEL ELEKTRIK |
9,18 |
1,10 |
50.328.537,65 |
17:59 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
18,12 |
-1,52 |
156.920.821,27 |
17:59 |
ANHYT ANADOLU HAYAT EMEK. |
50,35 |
-1,27 |
77.807.664,50 |
17:59 |
ANSGR ANADOLU SIGORTA |
54,20 |
1,21 |
323.411.272,20 |
17:59 |
ARASE DOGU ARAS ENERJI |
50,75 |
1,30 |
74.941.751,10 |
17:59 |
ARCLK ARCELIK |
169,50 |
-3,14 |
1.364.665.754,60 |
17:59 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
22,18 |
-7,04 |
247.762.912,06 |
17:59 |
ARENA ARENA BILGISAYAR |
35,40 |
2,02 |
38.117.500,34 |
17:59 |
ARSAN ARSAN TEKSTIL |
12,13 |
-2,96 |
48.468.149,49 |
17:59 |
ARZUM ARZUM EV ALETLERI |
54,90 |
-3,77 |
61.040.786,40 |
17:59 |
ASELS ASELSAN |
40,74 |
-1,36 |
1.827.023.431,04 |
17:59 |
ASGYO ASCE GMYO |
21,70 |
-3,73 |
440.690.156,36 |
17:59 |
ASTOR ASTOR ENERJI |
132,40 |
-2,29 |
2.375.385.469,00 |
18:00 |
ASUZU ANADOLU ISUZU |
267,50 |
-2,27 |
351.417.766,40 |
17:59 |
ATAGY ATA GMYO |
9,55 |
0,32 |
5.404.032,14 |
17:59 |
ATAKP ATAKEY PATATES |
68,90 |
1,62 |
262.152.287,35 |
17:59 |
ATATP ATP YAZILIM |
67,65 |
10,00 |
246.548.860,40 |
17:59 |
ATEKS AKIN TEKSTIL |
100,50 |
-3,92 |
11.424.056,70 |
17:59 |
ATLAS ATLAS YAT. ORT. |
5,64 |
2,92 |
14.949.440,76 |
17:59 |
ATSYH ATLANTIS YATIRIM HOLDING |
82,50 |
0,61 |
3.256.941,00 |
17:55 |
AVGYO AVRASYA GMYO |
7,73 |
1,31 |
26.884.130,08 |
17:59 |
AVHOL AVRUPA YATIRIM HOLDING |
75,90 |
-1,43 |
62.064.698,00 |
17:59 |
AVOD A.V.O.D GIDA VE TARIM |
4,85 |
2,32 |
218.779.561,04 |
17:59 |
AVTUR AVRASYA PETROL VE TUR. |
6,59 |
3,13 |
6.925.644,39 |
17:59 |
AYCES ALTINYUNUS CESME |
410,00 |
-0,46 |
10.558.079,50 |
17:57 |
AYDEM AYDEM ENERJI |
21,52 |
-2,54 |
192.233.027,76 |
17:59 |
AYEN AYEN ENERJI |
36,76 |
-1,18 |
88.606.949,34 |
17:59 |
AYES AYES CELIK HASIR VE CIT |
33,02 |
-8,02 |
2.038.536,42 |
17:55 |
AYGAZ AYGAZ |
156,70 |
-1,94 |
174.370.059,30 |
17:59 |
AZTEK AZTEK TEKNOLOJI |
97,00 |
-0,51 |
53.883.618,70 |
17:59 |
BAGFS BAGFAS |
44,40 |
-3,06 |
278.812.338,84 |
17:59 |
BAKAB BAK AMBALAJ |
80,10 |
1,07 |
38.181.074,55 |
17:59 |
BALAT BALATACILAR BALATACILIK |
31,36 |
6,96 |
6.461.890,84 |
17:55 |
BANVT BANVIT |
113,00 |
-1,74 |
27.428.049,80 |
17:59 |
BARMA BAREM AMBALAJ |
25,04 |
-2,64 |
135.005.518,60 |
17:59 |
BASCM BASTAS BASKENT CIMENTO |
12,02 |
0,50 |
2.834.770,07 |
17:55 |
BASGZ BASKENT DOGALGAZ GMYO |
24,48 |
-4,23 |
87.224.652,66 |
17:59 |
BAYRK BAYRAK TABAN SANAYI |
12,51 |
1,38 |
18.603.191,33 |
17:59 |
BERA BERA HOLDING |
16,73 |
-1,82 |
449.849.007,45 |
18:00 |
BEYAZ BEYAZ FILO |
20,06 |
-3,37 |
30.738.987,62 |
17:59 |
BFREN BOSCH FREN SISTEMLERI |
8.155,10 |
10,00 |
23.119.708,50 |
17:59 |
BIENY BIEN YAPI URUNLERI |
65,90 |
1,23 |
642.122.848,75 |
17:59 |
BIGCH BUYUK SEFLER BIGCHEFS |
35,16 |
-1,29 |
50.814.026,58 |
17:59 |
BIMAS BIM MAGAZALAR |
290,00 |
1,93 |
4.424.211.256,50 |
17:59 |
BIOEN BIOTREND CEVRE VE ENERJI |
23,66 |
-2,07 |
222.166.779,98 |
17:59 |
BIZIM BIZIM MAGAZALARI |
52,20 |
-1,32 |
58.781.763,35 |
17:59 |
BJKAS BESIKTAS FUTBOL YAT. |
47,86 |
1,83 |
131.804.143,62 |
17:59 |
BLCYT BILICI YATIRIM |
19,41 |
-2,90 |
75.369.860,32 |
17:59 |
BMSCH BMS CELIK HASIR |
18,61 |
1,58 |
33.268.833,55 |
17:59 |
BMSTL BMS BIRLESIK METAL |
50,95 |
2,19 |
59.470.492,86 |
17:59 |
BNTAS BANTAS AMBALAJ |
8,51 |
0,00 |
158.946.253,01 |
17:59 |
BOBET BOGAZICI BETON SANAYI |
46,42 |
-3,37 |
426.134.238,10 |
17:59 |
BOSSA BOSSA |
12,16 |
0,08 |
30.386.025,37 |
17:59 |
BRISA BRISA |
95,75 |
-2,59 |
87.566.387,65 |
17:59 |
BRKO BIRKO MENSUCAT |
4,20 |
-0,94 |
1.073.248,83 |
17:55 |
BRKSN BERKOSAN YALITIM |
21,46 |
-1,47 |
6.670.081,46 |
17:59 |
BRKVY BIRIKIM VARLIK YONETIM |
65,00 |
6,82 |
121.577.379,45 |
17:59 |
BRLSM BIRLESIM MUHENDISLIK |
35,12 |
-4,82 |
316.306.665,88 |
17:50 |
BRMEN BIRLIK MENSUCAT |
3,68 |
-0,81 |
785.650,96 |
17:55 |
BRSAN BORUSAN MANNESMANN |
742,90 |
-2,25 |
1.295.049.015,50 |
17:59 |
BRYAT BORUSAN YAT. PAZ. |
2.390,00 |
0,61 |
431.385.706,70 |
17:59 |
BSOKE BATISOKE CIMENTO |
6,47 |
9,85 |
215.737.102,59 |
17:59 |
BTCIM BATI CIMENTO |
108,00 |
9,70 |
412.144.816,85 |
17:59 |
BUCIM BURSA CIMENTO |
9,40 |
-0,42 |
272.135.491,98 |
17:59 |
BURCE BURCELIK |
119,30 |
-3,95 |
45.984.407,80 |
17:59 |
BURVA BURCELIK VANA |
62,20 |
-1,66 |
10.432.763,95 |
17:59 |
BVSAN BULBULOGLU VINC |
95,00 |
-2,46 |
116.046.105,95 |
17:48 |
BYDNR BAYDONER RESTORANLARI |
42,94 |
-1,42 |
24.678.994,94 |
17:59 |
CANTE CAN2 TERMIK |
20,30 |
-2,03 |
1.122.973.534,18 |
18:00 |
CASA CASA EMTIA PETROL |
121,10 |
9,39 |
31.939.311,50 |
17:55 |
CCOLA COCA COLA ICECEK |
397,80 |
-1,27 |
211.958.743,10 |
17:59 |
CELHA CELIK HALAT |
49,66 |
-1,47 |
40.034.446,55 |
17:59 |
CEMAS CEMAS DOKUM |
6,00 |
-2,60 |
220.727.670,67 |
17:59 |
CEMTS CEMTAS |
14,10 |
-3,42 |
160.665.421,54 |
17:59 |
CEOEM CEO EVENT MEDYA |
20,80 |
-2,62 |
32.202.144,30 |
18:00 |
CIMSA CIMSA |
40,48 |
-0,05 |
1.488.686.784,04 |
17:59 |
CLEBI CELEBI |
963,50 |
-1,51 |
51.280.858,20 |
17:59 |
CMBTN CIMBETON |
1.010,00 |
2,80 |
255.142.673,40 |
17:59 |
CMENT CIMENTAS |
235,50 |
9,53 |
3.501.884,00 |
17:55 |
CONSE CONSUS ENERJI |
7,92 |
-0,75 |
101.353.566,18 |
17:59 |
COSMO COSMOS YAT. HOLDING |
184,80 |
6,57 |
82.169.127,40 |
17:59 |
CRDFA CREDITWEST FAKTORING |
7,22 |
3,14 |
35.814.616,10 |
17:59 |
CRFSA CARREFOURSA |
93,90 |
-3,64 |
48.680.795,05 |
17:59 |
CUSAN CUHADAROGLU METAL |
21,36 |
-0,93 |
23.307.692,02 |
17:59 |
CVKMD CVK MADEN |
423,70 |
-2,40 |
255.577.541,20 |
18:00 |
CWENE CW ENERJI |
399,10 |
6,40 |
2.974.518.072,30 |
17:59 |
DAGHL DAGI YATIRIM HOLDING |
12,54 |
-1,26 |
3.457.793,05 |
17:59 |
DAGI DAGI GIYIM |
9,25 |
-1,39 |
13.398.084,06 |
17:59 |
DAPGM DAP GAYRIMENKUL |
65,75 |
1,31 |
34.575.928,95 |
17:59 |
DARDL DARDANEL |
6,49 |
-0,92 |
65.532.987,51 |
17:59 |
DENGE DENGE HOLDING |
2,98 |
2,76 |
119.888.145,97 |
17:59 |
DERHL DERLUKS YATIRIM HOLDING |
25,94 |
-2,41 |
42.866.630,72 |
17:59 |
DERIM DERIMOD |
16,80 |
-0,18 |
10.367.800,70 |
17:59 |
DESA DESA DERI |
24,02 |
-0,25 |
26.127.632,42 |
17:59 |
DESPC DESPEC BILGISAYAR |
28,60 |
0,07 |
9.500.503,94 |
17:59 |
DEVA DEVA HOLDING |
93,00 |
3,10 |
190.996.586,05 |
17:59 |
DGATE DATAGATE BILGISAYAR |
30,00 |
1,28 |
31.637.882,52 |
18:00 |
DGGYO DOGUS GMYO |
34,82 |
-1,25 |
27.053.169,04 |
17:59 |
DGNMO DOGANLAR MOBILYA |
13,60 |
1,87 |
85.168.992,79 |
17:59 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
8,60 |
0,23 |
607.105,20 |
17:55 |
DITAS DITAS DOGAN |
34,00 |
0,00 |
9.996.297,18 |
17:59 |
DMRGD DMR UNLU MAMULLER |
14,97 |
9,99 |
5.521.684,50 |
17:59 |
DMSAS DEMISAS DOKUM |
9,64 |
-1,03 |
30.352.358,44 |
17:59 |
DNISI DINAMIK ISI MAKINA YALITIM |
12,95 |
-2,34 |
17.901.517,43 |
17:59 |
DOAS DOGUS OTOMOTIV |
274,10 |
-3,01 |
942.190.049,90 |
18:00 |
DOBUR DOGAN BURDA |
75,95 |
4,54 |
42.791.245,40 |
17:59 |
DOCO DO-CO |
3.063,60 |
-1,46 |
36.160.052,30 |
17:58 |
DOGUB DOGUSAN |
13,89 |
0,65 |
59.747.787,11 |
17:59 |
DOHOL DOGAN HOLDING |
13,97 |
-1,41 |
1.307.265.064,18 |
17:59 |
DOKTA DOKTAS DOKUMCULUK |
91,15 |
1,28 |
110.744.272,85 |
17:59 |
DURDO DURAN DOGAN BASIM |
56,15 |
1,35 |
22.596.606,50 |
17:59 |
DYOBY DYO BOYA |
34,82 |
-3,01 |
63.648.507,30 |
17:59 |
DZGYO DENIZ GMYO |
5,87 |
-1,68 |
72.355.786,65 |
17:59 |
EBEBK EBEBEK MAGAZACILIK |
69,00 |
-0,29 |
344.701.920,60 |
18:00 |
ECILC ECZACIBASI ILAC |
55,55 |
-2,71 |
326.579.036,50 |
17:59 |
ECZYT ECZACIBASI YATIRIM |
282,10 |
-4,28 |
433.696.823,70 |
17:59 |
EDATA E-DATA TEKNOLOJI |
18,84 |
9,98 |
150.854.850,08 |
17:59 |
EDIP EDIP GAYRIMENKUL |
15,32 |
-1,61 |
52.342.509,35 |
17:59 |
EGEEN EGE ENDUSTRI |
8.810,10 |
-4,20 |
771.443.245,70 |
17:59 |
EGEPO NASMED EGEPOL |
21,76 |
4,62 |
93.362.608,16 |
17:59 |
EGGUB EGE GUBRE |
163,60 |
5,14 |
237.443.351,70 |
17:59 |
EGPRO EGE PROFIL |
142,20 |
-1,93 |
41.753.443,90 |
17:59 |
EGSER EGE SERAMIK |
9,34 |
-0,64 |
53.381.145,83 |
17:59 |
EKGYO EMLAK KONUT GMYO |
8,02 |
-3,49 |
1.809.680.153,60 |
17:59 |
EKIZ EKIZ KIMYA |
38,50 |
-0,77 |
1.513.666,00 |
17:55 |
EKSUN EKSUN GIDA |
88,70 |
-1,77 |
164.240.080,65 |
17:59 |
ELITE ELITE NATUREL ORGANIK GIDA |
48,48 |
-3,43 |
43.718.652,31 |
17:59 |
EMKEL EMEK ELEKTRIK |
35,38 |
-1,72 |
71.143.676,20 |
17:59 |
EMNIS EMINIS AMBALAJ |
81,50 |
-6,64 |
1.228.561,70 |
17:55 |
ENERY ENERYA ENERJI |
161,40 |
-0,06 |
1.094.390.868,10 |
17:59 |
ENJSA ENERJISA ENERJI |
52,35 |
-1,23 |
970.420.983,35 |
18:00 |
ENKAI ENKA INSAAT |
35,40 |
-3,75 |
2.172.555.241,14 |
17:59 |
ENSRI ENSARI DERI |
29,18 |
8,15 |
110.810.673,50 |
17:59 |
EPLAS EGEPLAST |
7,28 |
0,97 |
70.249.030,80 |
17:59 |
ERBOS ERBOSAN |
202,70 |
-2,27 |
154.610.023,00 |
17:59 |
ERCB ERCIYAS CELIK BORU |
140,10 |
-4,24 |
167.069.562,50 |
17:59 |
EREGL EREGLI DEMIR CELIK |
43,64 |
-2,42 |
5.251.348.775,38 |
17:59 |
ERSU ERSU GIDA |
8,62 |
-2,82 |
6.055.601,24 |
17:59 |
ESCAR ESCAR FILO |
190,20 |
0,32 |
41.858.741,40 |
17:59 |
ESCOM ESCORT TEKNOLOJI |
53,25 |
-1,21 |
60.488.236,70 |
17:59 |
ESEN ESENBOGA ELEKTRIK |
113,00 |
-3,83 |
184.455.526,40 |
17:52 |
ETILR ETILER GIDA |
15,00 |
-0,40 |
21.021.194,63 |
17:59 |
ETYAT EURO TREND YAT. ORT. |
9,76 |
0,62 |
2.808.902,02 |
17:59 |
EUHOL EURO YATIRIM HOLDING |
3,15 |
-0,94 |
29.131.566,01 |
17:59 |
EUKYO EURO KAPITAL YAT. ORT. |
9,85 |
-1,70 |
4.656.026,66 |
17:59 |
EUPWR EUROPOWER ENERJI |
222,10 |
-2,76 |
1.251.045.048,90 |
17:59 |
EUREN EUROPEN ENDUSTRI |
20,98 |
3,15 |
941.141.346,36 |
17:59 |
EUYO EURO YAT. ORT. |
14,04 |
0,36 |
10.475.542,39 |
17:59 |
EYGYO EYG GMYO |
23,70 |
-2,71 |
43.351.489,92 |
17:59 |
FADE FADE GIDA |
20,40 |
-1,92 |
74.170.534,62 |
17:59 |
FENER FENERBAHCE FUTBOL |
124,50 |
6,59 |
1.121.557.543,40 |
17:59 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,24 |
-3,35 |
42.895.926,89 |
17:59 |
FMIZP F-M IZMIT PISTON |
223,80 |
1,31 |
173.782.644,70 |
17:59 |
FONET FONET BILGI TEKNOLOJILERI |
26,44 |
9,98 |
60.939.868,70 |
17:59 |
FORMT FORMET METAL VE CAM |
4,08 |
-0,24 |
190.090.916,35 |
17:59 |
FORTE FORTE BILGI ILETISIM |
86,70 |
-0,80 |
191.745.715,05 |
17:59 |
FRIGO FRIGO PAK GIDA |
8,54 |
-2,51 |
39.913.868,76 |
17:59 |
FROTO FORD OTOSAN |
896,20 |
-2,45 |
1.674.270.227,50 |
17:59 |
FZLGY FUZUL GMYO |
18,36 |
-3,82 |
216.622.708,57 |
18:00 |
GARAN GARANTI BANKASI |
51,75 |
-2,91 |
1.802.164.369,85 |
17:59 |
GARFA GARANTI FAKTORING |
78,00 |
-3,82 |
12.668.342,65 |
17:59 |
GEDIK GEDIK Y. MEN. DEG. |
16,94 |
0,59 |
22.218.795,15 |
17:59 |
GEDZA GEDIZ AMBALAJ |
22,08 |
-0,18 |
24.319.748,12 |
17:59 |
GENIL GEN ILAC |
63,00 |
-0,40 |
145.079.902,55 |
17:59 |
GENTS GENTAS |
8,25 |
-2,25 |
21.461.548,86 |
17:59 |
GEREL GERSAN ELEKTRIK |
27,80 |
9,97 |
94.910.365,98 |
17:59 |
GESAN GIRISIM ELEKTRIK SANAYI |
99,45 |
-5,20 |
1.004.305.404,65 |
18:00 |
GIPTA GIPTA OFIS KIRTASIYE |
41,54 |
9,95 |
187.248.546,58 |
17:59 |
GLBMD GLOBAL MEN. DEG. |
37,50 |
0,54 |
7.704.806,70 |
17:59 |
GLCVY GELECEK VARLIK YONETIMI |
34,10 |
1,49 |
43.683.863,54 |
17:59 |
GLRYH GULER YAT. HOLDING |
10,50 |
-1,78 |
47.356.416,27 |
17:59 |
GLYHO GLOBAL YAT. HOLDING |
15,09 |
-0,07 |
258.302.640,51 |
17:59 |
GMTAS GIMAT MAGAZACILIK |
9,92 |
-1,10 |
26.915.640,49 |
17:59 |
GOKNR GOKNUR GIDA |
30,00 |
3,38 |
847.414.133,94 |
17:59 |
GOLTS GOLTAS CIMENTO |
311,00 |
4,50 |
220.277.306,30 |
17:59 |
GOODY GOOD-YEAR |
26,68 |
-1,48 |
83.777.669,90 |
17:59 |
GOZDE GOZDE GIRISIM |
31,18 |
-4,06 |
208.631.789,64 |
17:59 |
GRNYO GARANTI YAT. ORT. |
8,83 |
-1,67 |
8.421.130,11 |
17:59 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
58,95 |
-2,48 |
30.698.585,95 |
17:59 |
GRTRK GRAINTURK TARIM |
36,80 |
0,93 |
145.061.437,98 |
17:59 |
GSDDE GSD DENIZCILIK |
8,75 |
-1,24 |
29.372.396,06 |
17:59 |
GSDHO GSD HOLDING |
4,84 |
-1,43 |
314.578.579,99 |
17:59 |
GSRAY GALATASARAY SPORTIF |
8,62 |
9,95 |
741.764.886,94 |
17:59 |
GUBRF GUBRE FABRIK. |
359,00 |
-3,86 |
2.049.252.738,10 |
17:59 |
GWIND GALATA WIND ENERJI |
31,88 |
-2,09 |
170.825.744,64 |
17:59 |
GZNMI GEZINOMI SEYAHAT |
27,42 |
3,47 |
103.236.655,44 |
17:59 |
HALKB T. HALK BANKASI |
16,13 |
-1,71 |
1.212.873.156,90 |
18:00 |
HATEK HATAY TEKSTIL |
12,07 |
-0,82 |
24.459.654,35 |
17:59 |
HATSN HATSAN GEMI |
53,15 |
9,95 |
63.048.921,75 |
18:00 |
HDFGS HEDEF GIRISIM |
2,40 |
2,56 |
96.565.404,33 |
17:59 |
HEDEF HEDEF HOLDING |
27,40 |
-2,00 |
12.124.704,68 |
17:59 |
HEKTS HEKTAS |
24,90 |
-2,73 |
1.657.451.703,90 |
17:59 |
HKTM HIDROPAR HAREKET KONTROL |
65,85 |
-2,52 |
33.385.271,05 |
17:59 |
HLGYO HALK GMYO |
5,32 |
-7,48 |
445.012.733,73 |
17:59 |
HTTBT HITIT BILGISAYAR |
61,00 |
-4,01 |
43.812.730,80 |
17:59 |
HUBVC HUB GIRISIM |
9,93 |
2,58 |
110.420.214,71 |
17:59 |
HUNER HUN YENILENEBILIR ENERJI |
9,87 |
0,20 |
248.282.626,49 |
18:00 |
HURGZ HURRIYET GZT. |
5,26 |
-0,19 |
36.863.299,37 |
17:59 |
ICBCT ICBC TURKEY BANK |
13,43 |
9,99 |
127.230.638,73 |
17:59 |
ICUGS ICU GIRISIM |
9,02 |
10,00 |
5.137.304,18 |
17:59 |
IDEAS IDEAL FINANSAL TEKNOLOJILER |
71,50 |
2,51 |
27.050.217,45 |
17:59 |
IDGYO IDEALIST GMYO |
5,97 |
1,19 |
4.942.924,80 |
17:59 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
5,02 |
-0,20 |
154.955.793,98 |
17:59 |
IHAAS IHLAS HABER AJANSI |
22,56 |
-3,42 |
31.098.679,66 |
17:59 |
IHEVA IHLAS EV ALETLERI |
2,60 |
0,78 |
62.482.682,77 |
17:59 |
IHGZT IHLAS GAZETECILIK |
1,44 |
2,86 |
81.872.595,14 |
17:59 |
IHLAS IHLAS HOLDING |
1,29 |
4,03 |
279.814.231,94 |
17:59 |
IHLGM IHLAS GAYRIMENKUL |
1,59 |
3,25 |
213.248.017,91 |
17:59 |
IHYAY IHLAS YAYIN HOLDING |
1,87 |
2,19 |
48.110.200,32 |
17:59 |
IMASM IMAS MAKINA |
18,01 |
-1,04 |
156.951.330,62 |
17:59 |
INDES INDEKS BILGISAYAR |
25,76 |
-3,16 |
242.428.991,82 |
17:59 |
INFO INFO YATIRIM |
18,65 |
-1,84 |
56.269.536,26 |
17:59 |
INGRM INGRAM BILISIM |
381,80 |
-3,80 |
118.745.012,90 |
17:59 |
INTEM INTEMA |
172,10 |
-4,97 |
34.865.162,10 |
17:49 |
INVEO INVEO YATIRIM HOLDING |
58,55 |
-0,76 |
85.367.124,25 |
17:59 |
INVES INVESTCO HOLDING |
313,00 |
-0,13 |
42.727.567,70 |
17:59 |
IPEKE IPEK DOGAL ENERJI |
46,10 |
-4,16 |
493.263.259,40 |
17:59 |
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
122,20 |
-6,36 |
4.412.966,70 |
17:55 |
ISBTR IS BANKASI (B) |
308.432,10 |
10,00 |
16.356.666,70 |
17:55 |
ISCTR IS BANKASI (C) |
24,82 |
-1,19 |
3.664.416.723,18 |
17:59 |
ISDMR ISKENDERUN DEMIR CELIK |
40,92 |
-2,15 |
197.268.513,62 |
17:59 |
ISFIN IS FIN.KIR. |
12,25 |
-4,74 |
184.024.428,58 |
17:59 |
ISGSY IS GIRISIM |
27,18 |
-3,27 |
25.447.025,50 |
17:59 |
ISGYO IS GMYO |
22,80 |
-4,12 |
184.325.020,62 |
17:59 |
ISKPL ISIK PLASTIK |
8,93 |
-3,04 |
71.423.429,42 |
17:59 |
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
39,12 |
-2,69 |
236.613.414,68 |
17:59 |
ISSEN ISBIR SENTETIK DOKUMA |
14,33 |
-4,97 |
112.029.688,19 |
17:48 |
ISYAT IS YAT. ORT. |
11,33 |
-7,89 |
180.017.302,11 |
17:59 |
ITTFH ITTIFAK HOLDING |
3,82 |
1,06 |
200.478.871,77 |
17:59 |
IZENR IZDEMIR ENERJI |
50,05 |
-1,96 |
258.918.919,60 |
18:00 |
IZFAS IZMIR FIRCA |
8,68 |
-0,57 |
21.617.447,24 |
17:59 |
IZINV IZ YATIRIM HOLDING |
32,44 |
1,38 |
5.828.748,62 |
17:59 |
IZMDC IZMIR DEMIR CELIK |
7,58 |
2,29 |
488.647.975,48 |
17:59 |
JANTS JANTSA JANT SANAYI |
162,80 |
-3,67 |
380.756.949,00 |
17:59 |
KAPLM KAPLAMIN |
118,90 |
1,36 |
48.828.091,30 |
17:59 |
KAREL KAREL ELEKTRONIK |
31,38 |
-1,57 |
51.370.696,94 |
17:59 |
KARSN KARSAN OTOMOTIV |
12,92 |
3,61 |
1.316.492.256,98 |
17:59 |
KARTN KARTONSAN |
94,80 |
-0,73 |
76.427.660,90 |
17:59 |
KARYE KARTAL YEN. ENERJI |
30,12 |
1,89 |
90.055.789,54 |
17:59 |
KATMR KATMERCILER EKIPMAN |
2,76 |
2,99 |
763.598.103,82 |
17:59 |
KAYSE KAYSERI SEKER FABRIKASI |
49,72 |
10,00 |
1.815.318.123,22 |
17:59 |
KCAER KOCAER CELIK |
32,02 |
-4,13 |
408.437.190,30 |
17:59 |
KCHOL KOC HOLDING |
154,70 |
0,59 |
3.527.642.299,10 |
17:59 |
KENT KENT GIDA |
400,20 |
0,33 |
2.918.777,30 |
17:55 |
KERVN KERVANSARAY YAT. HOLDING |
1,11 |
-0,89 |
1.416.426,48 |
17:55 |
KERVT KEREVITAS GIDA |
12,74 |
-1,62 |
111.020.587,69 |
17:59 |
KFEIN KAFEIN YAZILIM |
55,50 |
0,82 |
51.328.468,55 |
17:59 |
KGYO KORAY GMYO |
46,92 |
-3,77 |
56.630.219,42 |
17:59 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
8,02 |
-1,72 |
47.918.138,56 |
17:59 |
KLGYO KILER GMYO |
4,07 |
0,25 |
386.283.777,03 |
17:59 |
KLKIM KALEKIM KIMYEVI MADDELER |
32,58 |
-5,57 |
250.099.349,54 |
17:59 |
KLMSN KLIMASAN KLIMA |
26,30 |
-3,87 |
42.895.547,58 |
17:59 |
KLNMA T. KALKINMA BANK. |
26,44 |
-2,07 |
2.737.606,76 |
17:55 |
KLRHO KILER HOLDING |
37,64 |
-1,47 |
28.312.985,00 |
17:59 |
KLSER KALESERAMIK |
93,50 |
1,47 |
1.269.823.509,45 |
18:00 |
KLSYN KOLEKSIYON MOBILYA |
7,32 |
4,13 |
84.666.563,88 |
17:59 |
KMPUR KIMTEKS POLIURETAN |
81,75 |
-5,00 |
266.126.898,05 |
17:48 |
KNFRT KONFRUT GIDA |
23,08 |
-2,29 |
29.253.953,84 |
17:59 |
KONKA KONYA KAGIT |
58,90 |
-4,62 |
115.326.929,60 |
17:49 |
KONTR KONTROLMATIK TEKNOLOJI |
301,50 |
-2,58 |
1.539.393.789,20 |
18:00 |
KONYA KONYA CIMENTO |
6.169,90 |
-3,74 |
755.843.958,40 |
17:59 |
KOPOL KOZA POLYESTER |
72,80 |
-1,95 |
175.949.101,75 |
17:59 |
KORDS KORDSA TEKNIK TEKSTIL |
95,80 |
-2,59 |
275.672.495,45 |
17:59 |
KOZAA KOZA MADENCILIK |
68,90 |
-2,82 |
2.041.809.732,30 |
17:59 |
KOZAL KOZA ALTIN |
28,54 |
-3,25 |
3.938.041.879,50 |
17:59 |
KRDMA KARDEMIR (A) |
29,26 |
-2,53 |
245.921.430,48 |
17:59 |
KRDMB KARDEMIR (B) |
26,24 |
-2,16 |
62.596.617,18 |
17:59 |
KRDMD KARDEMIR (D) |
31,38 |
-2,00 |
4.322.630.225,90 |
17:59 |
KRGYO KORFEZ GMYO |
40,12 |
-5,60 |
23.764.365,74 |
17:59 |
KRONT KRON TEKNOLOJI |
33,50 |
2,13 |
71.044.484,94 |
18:00 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,28 |
-0,22 |
95.854.733,64 |
17:59 |
KRSTL KRISTAL KOLA |
11,54 |
1,76 |
102.067.863,18 |
17:59 |
KRTEK KARSU TEKSTIL |
28,70 |
-0,42 |
24.514.508,42 |
17:59 |
KRVGD KERVAN GIDA |
24,84 |
-2,28 |
50.081.743,52 |
17:59 |
KSTUR KUSTUR KUSADASI TURIZM |
745,20 |
-6,99 |
785.681,40 |
17:55 |
KTLEV KATILIMEVIM TAS. FIN. |
41,98 |
-2,64 |
43.448.430,08 |
17:59 |
KTSKR KUTAHYA SEKER FABRIKASI |
82,90 |
4,67 |
278.198.287,85 |
17:59 |
KUTPO KUTAHYA PORSELEN |
71,40 |
-1,31 |
35.616.004,55 |
17:59 |
KUVAGNSE KUVVA GIDA A GRUBU |
0,00 |
0,00 |
10.441.795,16 |
03:00 |
KUVVA KUVVA GIDA |
79,75 |
10,00 |
8.510.251,80 |
17:55 |
KUVVANSE KUVVA GIDA |
0,00 |
0,00 |
276.689.395,49 |
03:00 |
KUYAS KUYAS YATIRIM |
64,55 |
-0,31 |
106.135.739,60 |
17:59 |
KZBGY KIZILBUK GYO |
21,58 |
-1,37 |
191.644.961,80 |
17:59 |
KZGYO KUZUGRUP GMYO |
33,24 |
3,04 |
445.508.445,54 |
18:00 |
LIDER LDR TURIZM |
141,50 |
-1,74 |
38.841.781,80 |
17:59 |
LIDFA LIDER FAKTORING |
7,10 |
-2,07 |
35.470.416,92 |
17:59 |
LINK LINK BILGISAYAR |
112,00 |
-3,70 |
24.023.108,10 |
17:59 |
LKMNH LOKMAN HEKIM SAGLIK |
40,44 |
-0,25 |
86.549.537,88 |
17:59 |
LOGO LOGO YAZILIM |
81,20 |
-2,23 |
153.312.790,60 |
17:59 |
LUKSK LUKS KADIFE |
52,90 |
-1,67 |
6.156.630,45 |
17:59 |
MAALT MARMARIS ALTINYUNUS |
856,70 |
-4,80 |
40.831.667,00 |
17:59 |
MACKO MACKOLIK INTERNET HIZMETLERI |
85,20 |
-1,73 |
50.424.113,30 |
18:00 |
MAGEN MARGUN ENERJI |
64,15 |
-3,32 |
185.564.191,60 |
17:59 |
MAKIM MAKIM MAKINE |
57,70 |
-7,68 |
62.565.458,65 |
17:59 |
MAKTK MAKINA TAKIM |
6,47 |
1,73 |
76.565.401,74 |
17:59 |
MANAS MANAS ENERJI YONETIMI |
12,05 |
-0,17 |
63.271.133,91 |
17:59 |
MARKA MARKA YATIRIM HOLDING |
12,02 |
-1,64 |
6.671.914,87 |
17:59 |
MARTI MARTI OTEL |
4,13 |
-1,67 |
95.355.049,16 |
17:59 |
MAVI MAVI GIYIM |
112,30 |
-2,43 |
325.914.965,70 |
17:59 |
MEDTR MEDITERA TIBBI MALZEME |
40,70 |
-2,91 |
57.608.959,46 |
17:59 |
MEGAP MEGA POLIETILEN |
5,46 |
-0,91 |
106.870.269,48 |
17:59 |
MEPET METRO PETROL VE TESISLERI |
7,68 |
0,13 |
8.096.674,45 |
17:59 |
MERCN MERCAN KIMYA |
13,56 |
-0,29 |
46.879.757,98 |
17:59 |
MERIT MERIT TURIZM |
63,85 |
-1,92 |
14.471.001,70 |
17:59 |
MERKO MERKO GIDA |
9,89 |
2,70 |
82.921.631,66 |
17:59 |
METRO METRO HOLDING |
3,08 |
1,99 |
404.318.466,24 |
17:59 |
METUR METEMTUR YATIRIM |
17,46 |
-4,38 |
21.704.619,93 |
17:59 |
MGROS MIGROS TICARET |
391,50 |
2,49 |
767.939.645,20 |
17:59 |
MIATK MIA TEKNOLOJI |
600,00 |
-1,46 |
152.614.076,20 |
17:55 |
MIPAZ MILPA |
44,64 |
0,04 |
10.613.243,78 |
17:55 |
MMCAS MMC SAN. VE TIC. YAT. |
14,60 |
0,34 |
1.870.998,45 |
17:55 |
MNDRS MENDERES TEKSTIL |
12,54 |
-0,71 |
80.189.665,74 |
17:59 |
MNDTR MONDI TURKEY |
18,13 |
0,28 |
42.381.382,37 |
17:59 |
MOBTL MOBILTEL ILETISIM |
4,52 |
-0,66 |
92.534.784,69 |
17:59 |
MPARK MLP SAGLIK |
151,90 |
-0,85 |
150.035.160,40 |
17:59 |
MRGYO MARTI GMYO |
10,16 |
2,11 |
107.199.223,70 |
17:59 |
MRSHL MARSHALL |
795,90 |
9,99 |
70.490.753,20 |
17:58 |
MSGYO MISTRAL GMYO |
10,22 |
-0,58 |
20.996.673,88 |
17:59 |
MTRKS MATRIKS BILGI DAGITIM |
59,15 |
-0,17 |
24.952.290,40 |
17:59 |
MTRYO METRO YAT. ORT. |
8,02 |
4,16 |
4.012.596,65 |
18:00 |
MZHLD MAZHAR ZORLU HOLDING |
9,57 |
-1,54 |
31.190.132,97 |
17:59 |
NATEN NATUREL ENERJI |
378,50 |
-4,03 |
658.761.035,80 |
17:59 |
NETAS NETAS TELEKOM. |
56,35 |
3,58 |
133.922.077,50 |
17:59 |
NIBAS NIGBAS NIGDE BETON |
20,22 |
-2,32 |
36.960.011,26 |
17:59 |
NTGAZ NATURELGAZ |
20,26 |
5,03 |
303.022.322,33 |
17:59 |
NTHOL NET HOLDING |
22,18 |
-2,38 |
73.557.895,44 |
17:59 |
NUGYO NUROL GMYO |
8,30 |
-1,07 |
50.647.758,14 |
17:59 |
NUHCM NUH CIMENTO |
409,50 |
3,88 |
562.914.685,10 |
17:59 |
OBASE OBASE BILGISAYAR |
32,80 |
8,54 |
110.005.023,40 |
17:59 |
ODAS ODAS ELEKTRIK |
13,39 |
-3,95 |
3.243.587.124,13 |
17:59 |
OFSYM OFIS YEM GIDA |
81,10 |
2,85 |
147.468.797,15 |
17:59 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
199,30 |
1,22 |
52.627.417,90 |
17:59 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
11,30 |
1,99 |
171.162.533,48 |
17:59 |
ORGE ORGE ENERJI ELEKTRIK |
60,00 |
-2,20 |
205.098.716,25 |
17:59 |
ORMA ORMA ORMAN MAHSULLERI |
122,10 |
-9,96 |
1.874.375,00 |
17:55 |
OSMEN OSMANLI MENKUL |
239,40 |
-5,75 |
51.037.390,10 |
17:59 |
OSTIM OSTIM ENDUSTRIYEL YAT |
13,32 |
0,15 |
45.547.045,99 |
17:59 |
OTKAR OTOKAR |
371,00 |
-1,59 |
447.724.018,10 |
17:59 |
OTTO OTTO HOLDING |
400,00 |
-0,99 |
4.493.664,00 |
17:55 |
OYAKC OYAK CIMENTO |
78,70 |
-0,63 |
1.270.532.762,25 |
17:59 |
OYAYO OYAK YAT. ORT. |
28,58 |
-2,46 |
13.188.526,36 |
17:59 |
OYLUM OYLUM SINAI YATIRIMLAR |
10,24 |
7,23 |
98.760.836,16 |
17:59 |
OYYAT OYAK YATIRIM MENKUL |
60,25 |
-3,60 |
16.307.593,35 |
17:59 |
OZGYO OZDERICI GMYO |
6,41 |
1,75 |
273.201.767,64 |
17:59 |
OZKGY OZAK GMYO |
10,07 |
-2,99 |
318.641.629,72 |
17:44 |
OZRDN OZERDEN AMBALAJ |
42,62 |
5,91 |
42.764.724,28 |
17:59 |
OZSUB OZSU BALIK |
31,16 |
-0,13 |
42.041.809,02 |
17:59 |
PAGYO PANORA GMYO |
40,74 |
-1,12 |
5.625.559,12 |
17:59 |
PAMEL PAMEL ELEKTRIK |
161,00 |
-3,01 |
91.092.134,30 |
17:59 |
PAPIL PAPILON SAVUNMA |
31,64 |
-5,55 |
86.315.098,36 |
17:59 |
PARSN PARSAN |
129,20 |
-2,12 |
95.553.456,20 |
17:59 |
PASEU PASIFIK EURASIA LOJISTIK |
80,75 |
-4,89 |
362.120.635,95 |
17:59 |
PCILT PC ILETISIM MEDYA |
34,46 |
8,57 |
134.480.064,08 |
17:59 |
PEGYO PERA GMYO |
7,61 |
-2,31 |
21.113.257,74 |
17:59 |
PEKGY PEKER GMYO |
28,88 |
4,26 |
137.816.376,14 |
17:59 |
PENGD PENGUEN GIDA |
9,55 |
3,69 |
76.922.897,84 |
17:59 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
24,02 |
1,26 |
274.967.623,16 |
17:59 |
PETKM PETKIM |
22,00 |
0,92 |
6.828.374.116,56 |
17:59 |
PETUN PINAR ET VE UN |
87,65 |
-1,90 |
20.337.537,35 |
17:59 |
PGSUS PEGASUS |
800,50 |
-3,41 |
1.624.301.642,90 |
18:00 |
PINSU PINAR SU |
9,95 |
-2,83 |
19.537.805,00 |
17:59 |
PKART PLASTIKKART |
34,52 |
-0,75 |
2.262.353,54 |
17:56 |
PKENT PETROKENT TURIZM |
166,30 |
-3,87 |
62.274.429,10 |
17:59 |
PLTUR PLATFORM TURIZM |
16,95 |
0,47 |
142.468.557,57 |
17:59 |
PNLSN PANELSAN CATI CEPHE |
64,20 |
-0,93 |
53.843.067,60 |
17:59 |
PNSUT PINAR SUT |
86,05 |
-3,69 |
54.507.030,60 |
17:59 |
POLHO POLISAN HOLDING |
16,80 |
-0,24 |
178.639.682,75 |
17:59 |
POLTK POLITEKNIK METAL |
7.311,50 |
-5,63 |
74.346.490,80 |
17:59 |
PRDGS PARDUS GIRISIM |
9,06 |
-0,44 |
62.996.724,53 |
17:59 |
PRKAB TURK PRYSMIAN KABLO |
36,52 |
1,00 |
118.121.767,42 |
17:59 |
PRKME PARK ELEK.MADENCILIK |
29,82 |
-3,99 |
83.478.185,50 |
17:59 |
PRZMA PRIZMA PRESS MATBAACILIK |
53,30 |
0,19 |
49.554.286,60 |
17:59 |
PSDTC PERGAMON DIS TICARET |
50,95 |
-3,04 |
8.238.025,00 |
17:59 |
PSGYO PASIFIK GMYO |
6,37 |
-3,48 |
656.789.502,68 |
17:59 |
QNBFB QNB FINANSBANK |
294,60 |
-9,99 |
25.725.355,80 |
17:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
671,60 |
9,99 |
7.200.895,20 |
17:55 |
QUAGR QUA GRANITE HAYAL YAPI |
6,99 |
3,40 |
419.500.466,07 |
18:00 |
RALYH RAL YATIRIM HOLDING |
76,95 |
-0,97 |
20.018.880,80 |
17:59 |
RAYSG RAY SIGORTA |
74,35 |
2,69 |
15.512.490,25 |
17:59 |
REEDR REEDER TEKNOLOJI |
24,04 |
9,97 |
949.865.936,44 |
17:59 |
RNPOL RAINBOW POLIKARBONAT |
27,00 |
-2,17 |
43.834.697,06 |
17:59 |
RODRG RODRIGO TEKSTIL |
50,60 |
-3,62 |
10.310.986,38 |
17:59 |
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
20,04 |
1,11 |
348.624.275,17 |
17:59 |
RUBNS RUBENIS TEKSTIL |
33,22 |
1,28 |
79.254.325,68 |
17:59 |
RYGYO REYSAS GMYO |
26,70 |
0,15 |
90.714.012,58 |
17:59 |
RYSAS REYSAS LOJISTIK |
35,88 |
-1,70 |
31.049.817,70 |
17:59 |
SAFKR SAFKAR EGE SOGUTMACILIK |
31,70 |
3,12 |
79.222.675,72 |
17:59 |
SAHOL SABANCI HOLDING |
59,10 |
-1,99 |
2.457.088.139,20 |
17:59 |
SAMAT SARAY MATBAACILIK |
18,33 |
0,60 |
21.522.344,18 |
17:59 |
SANEL SANEL MUHENDISLIK |
18,26 |
-2,04 |
4.769.554,63 |
17:59 |
SANFM SANIFOAM ENDUSTRI |
25,34 |
1,60 |
11.546.379,90 |
17:59 |
SANKO SANKO PAZARLAMA |
25,64 |
-2,14 |
29.579.803,70 |
17:59 |
SARKY SARKUYSAN |
40,08 |
0,70 |
37.695.767,38 |
17:59 |
SASA SASA POLYESTER |
46,98 |
-2,08 |
2.680.793.101,64 |
17:59 |
SAYAS SAY YENILENEBILIR ENERJI |
133,50 |
-1,48 |
1.006.104.325,40 |
17:59 |
SDTTR SDT UZAY VE SAVUNMA |
362,20 |
-2,48 |
420.850.861,10 |
17:59 |
SEGYO SEKER GMYO |
4,27 |
-1,39 |
87.859.592,95 |
17:59 |
SEKFK SEKER FIN. KIR. |
16,90 |
-1,63 |
18.144.499,56 |
17:59 |
SEKUR SEKURO PLASTIK |
27,74 |
1,02 |
6.889.206,62 |
17:59 |
SELEC SELCUK ECZA DEPOSU |
64,60 |
-3,22 |
136.777.919,90 |
17:59 |
SELGD SELCUK GIDA |
12,59 |
9,96 |
14.179.130,22 |
17:58 |
SELVA SELVA GIDA |
16,23 |
-3,10 |
40.899.320,52 |
17:59 |
SEYKM SEYITLER KIMYA |
7,61 |
-3,18 |
40.183.793,54 |
17:59 |
SILVR SILVERLINE ENDUSTRI |
16,78 |
-0,30 |
45.429.607,37 |
17:59 |
SISE SISE CAM |
54,35 |
-3,81 |
3.366.620.695,45 |
17:59 |
SKBNK SEKERBANK |
6,35 |
-5,22 |
1.293.363.490,71 |
17:59 |
SKTAS SOKTAS |
5,24 |
-1,50 |
6.972.707,91 |
17:59 |
SMART SMARTIKS YAZILIM |
25,30 |
3,43 |
419.115.886,40 |
17:59 |
SMRTG SMART GUNES ENERJISI TEK. |
78,65 |
-3,38 |
598.247.859,35 |
17:59 |
SNGYO SINPAS GMYO |
3,52 |
-1,68 |
384.860.392,36 |
17:59 |
SNICA SANICA ISI SANAYI |
42,62 |
-4,82 |
224.304.026,82 |
17:47 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
28,00 |
-5,72 |
2.669.880,72 |
17:55 |
SNPAM SONMEZ PAMUKLU |
50,65 |
-9,96 |
1.269.238,35 |
17:55 |
SODSN SODAS SODYUM SANAYII |
71,10 |
-1,52 |
2.721.801,35 |
17:55 |
SOKE SOKE DEGIRMENCILIK |
23,84 |
-1,89 |
129.129.174,22 |
17:59 |
SOKM SOK MARKETLER TICARET |
60,10 |
1,18 |
500.348.120,65 |
17:59 |
SONME SONMEZ FILAMENT |
51,55 |
-0,87 |
6.447.044,96 |
17:59 |
SRVGY SERVET GMYO |
282,10 |
0,32 |
97.880.895,60 |
17:59 |
SUMAS SUMAS SUNI TAHTA |
249,50 |
-0,72 |
907.870,20 |
17:55 |
SUNTK SUN TEKSTIL |
76,95 |
-2,66 |
57.301.151,65 |
17:50 |
SUWEN SUWEN TEKSTIL |
25,28 |
-0,39 |
64.798.490,88 |
17:59 |
TARKM TARKIM BITKI KORUMA |
451,00 |
-8,52 |
275.894.454,90 |
17:56 |
TATEN TATLIPINAR ENERJI URETIM |
55,60 |
-2,37 |
214.570.159,65 |
17:59 |
TATGD TAT GIDA |
40,20 |
-3,04 |
70.623.388,48 |
17:59 |
TAVHL TAV HAVALIMANLARI |
130,10 |
-2,25 |
522.960.863,20 |
17:59 |
TBORG T.TUBORG |
63,00 |
0,32 |
1.897.388,60 |
17:55 |
TCELL TURKCELL |
54,20 |
-3,21 |
1.502.281.366,20 |
17:59 |
TDGYO TREND GMYO |
9,74 |
2,42 |
13.796.970,24 |
17:59 |
TEKTU TEK-ART TURIZM |
4,13 |
-1,43 |
41.879.447,27 |
17:59 |
TERA TERA YATIRIM MENKUL DEGERLER |
37,88 |
-1,71 |
17.230.160,52 |
17:59 |
TETMT TETAMAT GIDA |
2.026,30 |
-5,77 |
20.622.997,00 |
17:58 |
TEZOL EUROPAP TEZOL KAGIT |
22,62 |
-2,92 |
104.570.180,38 |
17:59 |
TGSAS TGS DIS TICARET |
25,96 |
0,39 |
6.186.108,00 |
17:59 |
THYAO TURK HAVA YOLLARI |
239,00 |
-3,51 |
8.660.204.191,70 |
17:59 |
TKFEN TEKFEN HOLDING |
53,50 |
1,23 |
422.172.737,55 |
17:59 |
TKNSA TEKNOSA IC VE DIS TICARET |
26,46 |
-0,08 |
219.625.861,70 |
17:59 |
TLMAN TRABZON LIMAN |
90,00 |
-2,76 |
29.350.628,35 |
17:59 |
TMPOL TEMAPOL POLIMER PLASTIK |
73,50 |
9,95 |
27.358.602,45 |
17:58 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
110,70 |
-2,38 |
174.383.266,30 |
17:59 |
TNZTP TAPDI TINAZTEPE |
57,20 |
-1,29 |
57.390.420,15 |
17:59 |
TOASO TOFAS OTO. FAB. |
286,20 |
-1,82 |
2.249.871.999,70 |
17:59 |
TRCAS TURCAS PETROL |
29,32 |
-0,61 |
60.926.761,62 |
17:59 |
TRGYO TORUNLAR GMYO |
32,86 |
-2,03 |
99.923.923,30 |
17:59 |
TRILC TURK ILAC SERUM |
16,08 |
0,56 |
259.126.425,12 |
17:59 |
TSGYO TSKB GMYO |
6,93 |
-1,14 |
43.991.290,02 |
17:59 |
TSKB T.S.K.B. |
8,35 |
-3,13 |
1.343.307.280,31 |
17:59 |
TSPOR TRABZONSPOR SPORTIF |
7,18 |
3,16 |
569.179.056,37 |
17:59 |
TTKOM TURK TELEKOM |
23,30 |
-3,32 |
1.228.887.473,66 |
17:59 |
TTRAK TURK TRAKTOR |
882,90 |
-3,30 |
469.741.715,40 |
17:59 |
TUCLK TUGCELIK |
84,10 |
-6,97 |
189.157.758,15 |
17:41 |
TUKAS TUKAS |
9,19 |
-2,44 |
285.368.897,67 |
17:59 |
TUPRS TUPRAS |
148,30 |
-4,32 |
6.815.156.060,80 |
17:59 |
TUREX TUREKS TURIZM TASIMACILIK |
35,20 |
-0,68 |
32.725.089,58 |
17:59 |
TURGG TURKER PROJE GAYRIMENKUL |
353,30 |
-1,15 |
11.169.668,00 |
17:59 |
TURSG TURKIYE SIGORTA |
41,10 |
3,01 |
336.607.561,48 |
17:59 |
UFUK UFUK YATIRIM |
73,00 |
-0,95 |
1.909.180,00 |
17:59 |
ULAS ULASLAR TURIZM YAT. |
22,96 |
4,46 |
8.835.467,20 |
17:55 |
ULKER ULKER BISKUVI |
89,95 |
-3,59 |
757.053.292,95 |
17:59 |
ULUFA ULUSAL FAKTORING |
10,67 |
-1,57 |
74.559.859,14 |
17:59 |
ULUSE ULUSOY ELEKTRIK |
167,00 |
0,18 |
51.927.533,10 |
17:59 |
ULUUN ULUSOY UN SANAYI |
35,00 |
-2,62 |
110.610.991,34 |
17:59 |
UMPAS UMPAS HOLDING |
7,98 |
-0,25 |
832.486,39 |
17:55 |
UNLU UNLU YATIRIM HOLDING |
21,22 |
-0,93 |
15.650.171,52 |
17:59 |
USAK USAK SERAMIK |
12,77 |
-3,98 |
69.881.448,78 |
17:59 |
UZERB UZERTAS BOYA |
189,40 |
2,54 |
1.242.513,50 |
17:55 |
VAKBN VAKIFLAR BANKASI |
15,36 |
0,99 |
2.213.229.484,82 |
17:59 |
VAKFN VAKIF FIN. KIR. |
9,60 |
-3,03 |
97.138.823,64 |
17:59 |
VAKKO VAKKO TEKSTIL |
108,50 |
-2,43 |
58.463.259,80 |
17:59 |
VANGD VANET GIDA |
16,93 |
-3,48 |
8.427.547,85 |
17:59 |
VBTYZ VBT YAZILIM |
122,10 |
1,50 |
389.677.257,50 |
17:59 |
VERTU VERUSATURK GIRISIM |
45,80 |
-5,49 |
73.956.681,20 |
17:59 |
VERUS VERUSA HOLDING |
205,60 |
-3,66 |
77.866.670,60 |
17:59 |
VESBE VESTEL BEYAZ ESYA |
17,18 |
-1,09 |
220.833.156,22 |
17:59 |
VESTL VESTEL |
68,60 |
0,51 |
1.055.049.583,60 |
17:59 |
VKFYO VAKIF YAT. ORT. |
24,30 |
1,00 |
8.612.708,48 |
17:59 |
VKGYO VAKIF GMYO |
2,40 |
-1,23 |
218.897.691,32 |
17:59 |
VKING VIKING KAGIT |
30,34 |
2,15 |
5.350.458,88 |
17:59 |
YAPRK YAPRAK SUT VE BESI CIFT. |
122,10 |
-1,37 |
31.494.345,60 |
17:59 |
YATAS YATAS |
38,88 |
-1,67 |
83.206.617,54 |
17:59 |
YAYLA YAYLA EN. UR. TUR. VE INS |
7,29 |
-0,27 |
8.265.542,87 |
17:59 |
YBTAS YIBITAS INSAAT MALZEME |
80.910,00 |
-2,52 |
3.398.220,00 |
17:55 |
YEOTK YEO TEKNOLOJI ENERJI |
245,00 |
-2,08 |
907.187.306,90 |
17:59 |
YESIL YESIL YATIRIM HOLDING |
5,20 |
9,94 |
130.152.700,40 |
17:59 |
YGGYO YENI GIMAT GMYO |
40,22 |
-0,10 |
5.997.867,76 |
17:59 |
YGYO YESIL GMYO |
2,66 |
5,14 |
127.469.192,23 |
17:59 |
YKBNK YAPI VE KREDI BANK. |
18,03 |
-2,06 |
3.138.578.133,74 |
17:59 |
YKSLN YUKSELEN CELIK |
15,50 |
4,87 |
140.009.643,76 |
17:59 |
YONGA YONGA MOBILYA |
60,00 |
-3,92 |
1.086.693,75 |
17:55 |
YUNSA YUNSA |
84,00 |
-3,45 |
114.728.096,00 |
17:59 |
YYAPI YESIL YAPI |
3,43 |
9,94 |
186.069.871,99 |
17:59 |
YYLGD YAYLA GIDA |
21,46 |
-0,28 |
462.273.463,74 |
17:59 |
ZEDUR ZEDUR ENERJI |
78,05 |
0,71 |
59.646.920,95 |
17:59 |
ZOREN ZORLU ENERJI |
7,07 |
2,61 |
5.539.479.087,03 |
18:00 |
ZRGYO ZIRAAT GMYO |
5,40 |
-4,59 |
41.269.554,24 |
17:58 |