Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
59,05 |
1,55 |
5.726.976,40 |
14:17 |
ADEL ADEL KALEMCILIK |
123,40 |
8,72 |
32.294.782,20 |
14:19 |
ADESE ADESE GAYRIMENKUL |
1,36 |
3,82 |
40.347.368,90 |
14:20 |
AEFES ANADOLU EFES |
58,75 |
0,95 |
123.839.891,35 |
14:20 |
AFYON AFYON CIMENTO |
9,24 |
3,36 |
70.288.611,69 |
14:20 |
AGESA AGESA HAYAT EMEKLILIK |
29,34 |
0,20 |
15.737.056,28 |
14:19 |
AGHOL ANADOLU GRUBU HOLDING |
100,20 |
4,76 |
105.216.064,75 |
14:20 |
AGYO ATAKULE GMYO |
4,42 |
-0,23 |
3.699.151,33 |
14:19 |
AHGAZ AHLATCI DOGALGAZ |
96,50 |
2,66 |
124.822.892,45 |
14:20 |
AKBNK AKBANK |
16,40 |
3,80 |
1.477.975.895,99 |
14:20 |
AKCNS AKCANSA |
76,40 |
1,93 |
45.591.292,20 |
14:20 |
AKENR AK ENERJI |
4,47 |
3,47 |
17.273.276,39 |
14:20 |
AKFGY AKFEN GMYO |
3,68 |
4,55 |
115.247.063,65 |
14:20 |
AKFYE AKFEN YEN. ENERJI |
10,90 |
3,22 |
189.259.622,36 |
14:20 |
AKGRT AKSIGORTA |
3,03 |
1,68 |
41.449.288,27 |
14:20 |
AKMGY AKMERKEZ GMYO |
75,00 |
2,46 |
2.010.030,65 |
14:13 |
AKSA AKSA |
65,70 |
2,90 |
75.878.472,60 |
14:20 |
AKSEN AKSA ENERJI |
33,90 |
-0,41 |
244.496.793,98 |
14:20 |
AKSGY AKIS GMYO |
5,16 |
1,98 |
8.872.820,62 |
14:20 |
AKSUE AKSU ENERJI |
45,78 |
-0,13 |
8.136.737,44 |
14:20 |
AKYHO AKDENIZ YATIRIM HOLDING |
1,96 |
1,55 |
4.331.425,84 |
14:20 |
ALARK ALARKO HOLDING |
67,85 |
1,19 |
175.605.173,90 |
14:20 |
ALBRK ALBARAKA TURK |
2,62 |
4,80 |
253.023.885,73 |
14:20 |
ALCAR ALARKO CARRIER |
445,00 |
3,80 |
23.819.163,50 |
14:19 |
ALCTL ALCATEL LUCENT TELETAS |
71,25 |
-0,07 |
26.523.046,00 |
14:20 |
ALFAS ALFA SOLAR ENERJI |
333,60 |
2,46 |
471.171.993,90 |
14:20 |
ALGYO ALARKO GMYO |
59,65 |
3,56 |
19.978.952,65 |
14:20 |
ALKA ALKIM KAGIT |
26,00 |
3,50 |
53.040.585,38 |
14:20 |
ALKIM ALKIM KIMYA |
27,28 |
3,41 |
34.771.963,22 |
14:20 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
4,23 |
0,71 |
14.889.637,90 |
14:20 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
14,76 |
-0,67 |
277.864.212,51 |
14:20 |
ANELE ANEL ELEKTRIK |
4,64 |
4,50 |
18.793.390,60 |
14:20 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,12 |
-0,53 |
35.788.328,15 |
14:20 |
ANHYT ANADOLU HAYAT EMEK. |
17,28 |
1,89 |
6.946.712,66 |
14:19 |
ANSGR ANADOLU SIGORTA |
17,80 |
0,28 |
1.325.051,76 |
14:18 |
ARASE DOGU ARAS ENERJI |
133,30 |
1,68 |
7.409.882,10 |
14:17 |
ARCLK ARCELIK |
101,00 |
4,88 |
453.484.304,95 |
14:20 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
7,94 |
4,47 |
71.487.287,54 |
14:20 |
ARENA ARENA BILGISAYAR |
15,23 |
2,15 |
2.871.906,62 |
14:15 |
ARSAN ARSAN TEKSTIL |
7,12 |
1,57 |
38.600.406,40 |
14:20 |
ARZUM ARZUM EV ALETLERI |
20,64 |
2,18 |
6.152.289,18 |
14:18 |
ASELS ASELSAN |
48,28 |
1,64 |
945.932.546,04 |
14:20 |
ASTOR ASTOR ENERJI |
55,75 |
6,19 |
1.784.314.636,05 |
14:20 |
ASUZU ANADOLU ISUZU |
162,30 |
1,76 |
40.995.609,20 |
14:20 |
ATAGY ATA GMYO |
5,42 |
0,00 |
896.826,36 |
14:19 |
ATATP ATP YAZILIM |
17,63 |
1,44 |
2.209.354,06 |
14:16 |
ATEKS AKIN TEKSTIL |
72,70 |
-0,68 |
4.614.003,50 |
14:19 |
ATLAS ATLAS YAT. ORT. |
2,73 |
3,02 |
1.816.683,12 |
14:20 |
ATSYH ATLANTIS YATIRIM HOLDING |
72,00 |
0,98 |
1.130.251,00 |
13:55 |
AVGYO AVRASYA GMYO |
3,05 |
1,67 |
3.866.567,01 |
14:16 |
AVHOL AVRUPA YATIRIM HOLDING |
36,54 |
7,85 |
160.490.107,70 |
14:20 |
AVOD A.V.O.D GIDA VE TARIM |
3,07 |
1,66 |
24.692.065,96 |
14:20 |
AVTUR AVRASYA PETROL VE TUR. |
3,30 |
0,92 |
943.811,07 |
14:19 |
AYCES ALTINYUNUS CESME |
81,90 |
1,80 |
4.804.160,60 |
14:20 |
AYDEM AYDEM ENERJI |
13,76 |
2,15 |
32.600.648,38 |
14:20 |
AYEN AYEN ENERJI |
22,40 |
3,61 |
21.866.543,12 |
14:19 |
AYES AYES CELIK HASIR VE CIT |
18,65 |
-0,53 |
246.492,60 |
13:55 |
AYGAZ AYGAZ |
65,95 |
1,70 |
24.677.921,80 |
14:20 |
AZTEK AZTEK TEKNOLOJI |
29,72 |
1,09 |
32.078.582,06 |
14:19 |
BAGFS BAGFAS |
24,42 |
2,35 |
21.200.671,88 |
14:19 |
BAKAB BAK AMBALAJ |
41,90 |
1,45 |
2.572.131,08 |
14:18 |
BALAT BALATACILAR BALATACILIK |
14,24 |
0,28 |
429.521,12 |
13:55 |
BANVT BANVIT |
80,60 |
1,00 |
1.879.313,75 |
14:18 |
BARMA BAREM AMBALAJ |
13,26 |
1,53 |
14.582.396,06 |
14:20 |
BASCM BASTAS BASKENT CIMENTO |
4,45 |
-0,22 |
217.711,25 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO |
12,51 |
2,71 |
26.893.354,04 |
14:20 |
BAYRK BAYRAK TABAN SANAYI |
4,82 |
5,70 |
15.633.557,03 |
14:20 |
BERA BERA HOLDING |
10,41 |
3,48 |
64.030.767,07 |
14:20 |
BEYAZ BEYAZ FILO |
13,38 |
2,14 |
8.817.137,22 |
14:19 |
BFREN BOSCH FREN SISTEMLERI |
3.839,50 |
2,80 |
22.230.037,30 |
14:18 |
BIENY BIEN YAPI URUNLERI |
45,98 |
2,82 |
549.731.381,46 |
14:20 |
BIGCH BUYUK SEFLER BIGCHEFS |
22,78 |
1,15 |
50.762.593,18 |
14:20 |
BIMAS BIM MAGAZALAR |
144,40 |
2,41 |
649.941.751,20 |
14:20 |
BIOEN BIOTREND CEVRE VE ENERJI |
14,25 |
0,56 |
34.741.069,11 |
14:20 |
BIZIM BIZIM MAGAZALARI |
23,90 |
2,40 |
10.865.724,28 |
14:20 |
BJKAS BESIKTAS FUTBOL YAT. |
13,06 |
0,31 |
13.068.656,88 |
14:19 |
BLCYT BILICI YATIRIM |
11,57 |
1,85 |
10.333.549,88 |
14:19 |
BMSCH BMS CELIK HASIR |
16,38 |
1,55 |
13.426.323,23 |
14:20 |
BMSTL BMS BIRLESIK METAL |
52,15 |
1,07 |
47.843.422,90 |
14:19 |
BNTAS BANTAS AMBALAJ |
5,13 |
1,99 |
4.016.875,18 |
14:20 |
BOBET BOGAZICI BETON SANAYI |
20,04 |
0,00 |
49.087.206,82 |
14:20 |
BOSSA BOSSA |
11,56 |
2,30 |
4.058.301,34 |
14:20 |
BRISA BRISA |
44,64 |
1,78 |
24.584.134,00 |
14:20 |
BRKO BIRKO MENSUCAT |
4,00 |
0,50 |
855.467,51 |
13:55 |
BRKSN BERKOSAN YALITIM |
9,08 |
3,53 |
6.109.365,32 |
14:20 |
BRKVY BIRIKIM VARLIK YONETIM |
20,20 |
1,00 |
6.858.956,22 |
14:19 |
BRLSM BIRLESIM MUHENDISLIK |
10,05 |
1,11 |
57.560.324,37 |
14:19 |
BRMEN BIRLIK MENSUCAT |
1,65 |
3,77 |
208.864,58 |
13:55 |
BRSAN BORUSAN MANNESMANN |
199,10 |
10,00 |
465.708.874,80 |
14:20 |
BRYAT BORUSAN YAT. PAZ. |
968,70 |
7,63 |
171.551.507,30 |
14:20 |
BSOKE BATISOKE CIMENTO |
3,40 |
1,80 |
4.017.898,79 |
14:19 |
BTCIM BATI CIMENTO |
37,14 |
0,60 |
5.039.710,82 |
14:18 |
BUCIM BURSA CIMENTO |
5,84 |
2,28 |
35.466.515,53 |
14:19 |
BURCE BURCELIK |
141,40 |
5,52 |
143.634.382,20 |
14:20 |
BURVA BURCELIK VANA |
38,20 |
1,06 |
30.899.781,94 |
14:20 |
BVSAN BULBULOGLU VINC |
51,05 |
4,40 |
83.774.849,79 |
14:20 |
CANTE CAN2 TERMIK |
21,68 |
0,74 |
111.312.408,74 |
14:20 |
CASA CASA EMTIA PETROL |
133,20 |
2,46 |
128.494,80 |
13:55 |
CCOLA COCA COLA ICECEK |
231,70 |
0,17 |
85.824.053,30 |
14:20 |
CELHA CELIK HALAT |
28,40 |
0,28 |
2.383.710,06 |
14:18 |
CEMAS CEMAS DOKUM |
1,64 |
1,23 |
24.388.604,77 |
14:19 |
CEMTS CEMTAS |
9,12 |
1,45 |
79.513.425,69 |
14:20 |
CEOEM CEO EVENT MEDYA |
10,63 |
1,92 |
10.865.377,72 |
14:20 |
CIMSA CIMSA |
112,20 |
3,79 |
223.284.063,70 |
14:20 |
CLEBI CELEBI |
508,00 |
1,20 |
10.808.297,10 |
14:20 |
CMBTN CIMBETON |
519,10 |
1,78 |
12.433.829,00 |
14:19 |
CMENT CIMENTAS |
59,65 |
3,47 |
174.006,90 |
13:55 |
CONSE CONSUS ENERJI |
5,86 |
1,74 |
17.289.365,32 |
14:20 |
COSMO COSMOS YAT. HOLDING |
78,10 |
2,90 |
8.707.415,70 |
14:18 |
CRDFA CREDITWEST FAKTORING |
3,59 |
0,84 |
9.843.852,08 |
14:20 |
CRFSA CARREFOURSA |
49,12 |
0,45 |
9.921.286,68 |
14:20 |
CUSAN CUHADAROGLU METAL |
16,53 |
0,67 |
10.353.518,46 |
14:19 |
CVKMD CVK MADEN |
159,50 |
4,52 |
677.143.386,80 |
14:20 |
CWENE CW ENERJI |
160,40 |
0,25 |
583.451.950,60 |
14:20 |
DAGHL DAGI YATIRIM HOLDING |
12,90 |
0,00 |
11.309.365,14 |
14:19 |
DAGI DAGI GIYIM |
6,62 |
0,46 |
3.677.339,64 |
14:20 |
DAPGM DAP GAYRIMENKUL |
47,86 |
0,76 |
13.797.595,12 |
14:20 |
DARDL DARDANEL |
4,38 |
9,77 |
21.938.338,73 |
14:20 |
DENGE DENGE HOLDING |
1,93 |
1,05 |
4.623.158,58 |
14:19 |
DERHL DERLUKS YATIRIM HOLDING |
4,58 |
0,88 |
3.854.625,15 |
14:19 |
DERIM DERIMOD |
9,38 |
2,07 |
7.465.498,65 |
14:20 |
DESA DESA DERI |
52,65 |
4,99 |
7.691.586,95 |
14:20 |
DESPC DESPEC BILGISAYAR |
18,40 |
3,49 |
5.518.155,78 |
14:19 |
DEVA DEVA HOLDING |
43,06 |
3,76 |
30.602.795,30 |
14:20 |
DGATE DATAGATE BILGISAYAR |
14,93 |
1,77 |
2.088.167,00 |
14:19 |
DGGYO DOGUS GMYO |
26,78 |
1,90 |
16.629.608,00 |
14:20 |
DGNMO DOGANLAR MOBILYA |
6,26 |
1,62 |
9.026.260,05 |
14:20 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
5,08 |
-1,93 |
566.343,80 |
13:55 |
DITAS DITAS DOGAN |
26,14 |
-0,83 |
4.492.321,46 |
14:19 |
DMSAS DEMISAS DOKUM |
8,36 |
1,21 |
2.523.430,16 |
14:17 |
DNISI DINAMIK ISI MAKINA YALITIM |
9,57 |
8,38 |
26.567.482,87 |
14:20 |
DOAS DOGUS OTOMOTIV |
142,80 |
-0,07 |
221.196.930,30 |
14:20 |
DOBUR DOGAN BURDA |
35,44 |
3,32 |
2.956.122,34 |
14:20 |
DOCO DO-CO |
2.565,00 |
1,02 |
13.898.897,70 |
14:20 |
DOGUB DOGUSAN |
21,14 |
-1,67 |
13.841.117,34 |
14:20 |
DOHOL DOGAN HOLDING |
8,58 |
3,00 |
272.967.094,32 |
14:20 |
DOKTA DOKTAS DOKUMCULUK |
43,54 |
0,37 |
18.069.658,92 |
14:20 |
DURDO DURAN DOGAN BASIM |
33,76 |
4,13 |
5.747.255,80 |
14:18 |
DYOBY DYO BOYA |
21,12 |
4,14 |
22.465.810,52 |
14:20 |
DZGYO DENIZ GMYO |
3,03 |
1,00 |
9.598.770,16 |
14:19 |
ECILC ECZACIBASI ILAC |
28,52 |
3,03 |
89.923.908,76 |
14:20 |
ECZYT ECZACIBASI YATIRIM |
137,80 |
4,24 |
58.122.938,00 |
14:20 |
EDATA E-DATA TEKNOLOJI |
6,98 |
1,01 |
8.281.740,77 |
14:20 |
EDIP EDIP GAYRIMENKUL |
7,13 |
8,03 |
33.961.775,14 |
14:20 |
EGEEN EGE ENDUSTRI |
4.743,00 |
1,84 |
65.775.045,40 |
14:19 |
EGEPO NASMED EGEPOL |
14,96 |
0,20 |
3.081.031,34 |
14:19 |
EGGUB EGE GUBRE |
71,55 |
1,49 |
6.332.674,50 |
14:19 |
EGPRO EGE PROFIL |
83,70 |
1,58 |
22.345.901,10 |
14:20 |
EGSER EGE SERAMIK |
5,87 |
3,53 |
21.989.721,91 |
14:20 |
EKGYO EMLAK KONUT GMYO |
7,29 |
2,53 |
760.239.144,01 |
14:20 |
EKIZ EKIZ KIMYA |
12,60 |
1,45 |
290.122,88 |
13:55 |
EKSUN EKSUN GIDA |
65,55 |
2,26 |
68.599.760,10 |
14:20 |
ELITE ELITE NATUREL ORGANIK GIDA |
15,61 |
3,31 |
20.181.859,50 |
14:20 |
EMKEL EMEK ELEKTRIK |
6,69 |
2,61 |
17.393.363,06 |
14:20 |
EMNIS EMINIS AMBALAJ |
34,72 |
-0,74 |
85.417,78 |
13:55 |
ENJSA ENERJISA ENERJI |
31,06 |
0,19 |
182.136.902,20 |
14:20 |
ENKAI ENKA INSAAT |
26,38 |
2,01 |
423.663.185,36 |
14:20 |
ENSRI ENSARI DERI |
9,46 |
-0,42 |
6.077.255,82 |
14:20 |
EPLAS EGEPLAST |
32,58 |
1,81 |
7.147.734,82 |
14:19 |
ERBOS ERBOSAN |
120,70 |
3,78 |
26.384.817,70 |
14:20 |
ERCB ERCIYAS CELIK BORU |
106,90 |
6,90 |
149.500.239,70 |
14:20 |
EREGL EREGLI DEMIR CELIK |
33,60 |
1,69 |
810.462.324,00 |
14:20 |
ERSU ERSU GIDA |
6,39 |
0,16 |
3.778.227,94 |
14:19 |
ESCAR ESCAR FILO |
81,90 |
3,47 |
13.189.950,10 |
14:20 |
ESCOM ESCORT TEKNOLOJI |
30,92 |
7,44 |
19.194.349,78 |
14:18 |
ESEN ESENBOGA ELEKTRIK |
60,60 |
3,41 |
30.197.989,85 |
14:20 |
ETILR ETILER GIDA |
17,04 |
2,34 |
7.114.301,81 |
14:19 |
ETYAT EURO TREND YAT. ORT. |
4,64 |
-1,28 |
1.167.337,00 |
14:12 |
EUHOL EURO YATIRIM HOLDING |
1,73 |
0,58 |
5.511.640,21 |
14:18 |
EUKYO EURO KAPITAL YAT. ORT. |
4,44 |
-1,99 |
1.437.208,96 |
14:20 |
EUPWR EUROPOWER ENERJI |
93,55 |
0,59 |
656.346.487,80 |
14:20 |
EUREN EUROPEN ENDUSTRI |
9,32 |
2,53 |
59.233.471,91 |
14:20 |
EUYO EURO YAT. ORT. |
4,94 |
0,00 |
696.912,90 |
14:16 |
EYGYO EYG GMYO |
23,58 |
0,94 |
13.182.276,10 |
14:20 |
FADE FADE GIDA |
9,64 |
2,34 |
11.734.533,27 |
14:19 |
FENER FENERBAHCE FUTBOL |
48,14 |
0,59 |
32.671.547,80 |
14:19 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
6,27 |
2,12 |
19.826.709,21 |
14:20 |
FMIZP F-M IZMIT PISTON |
124,50 |
1,22 |
4.125.670,20 |
14:20 |
FONET FONET BILGI TEKNOLOJILERI |
11,45 |
4,47 |
9.028.636,22 |
14:20 |
FORMT FORMET METAL VE CAM |
2,66 |
1,14 |
11.703.607,80 |
14:17 |
FRIGO FRIGO PAK GIDA |
5,57 |
2,39 |
7.949.190,92 |
14:20 |
FROTO FORD OTOSAN |
589,30 |
2,81 |
456.545.579,60 |
14:20 |
GARAN GARANTI BANKASI |
27,26 |
1,79 |
2.139.496.745,88 |
14:20 |
GARFA GARANTI FAKTORING |
23,24 |
0,26 |
1.321.113,88 |
14:20 |
GEDIK GEDIK Y. MEN. DEG. |
8,16 |
3,68 |
7.603.029,55 |
14:20 |
GEDZA GEDIZ AMBALAJ |
23,64 |
3,50 |
11.157.599,94 |
14:19 |
GENIL GEN ILAC |
40,66 |
1,25 |
22.093.944,44 |
14:19 |
GENTS GENTAS |
5,57 |
-0,54 |
3.210.977,01 |
14:19 |
GEREL GERSAN ELEKTRIK |
21,94 |
6,61 |
341.085.826,88 |
14:20 |
GESAN GIRISIM ELEKTRIK SANAYI |
62,15 |
3,76 |
536.958.202,25 |
14:20 |
GLBMD GLOBAL MEN. DEG. |
10,89 |
0,00 |
2.321.080,63 |
14:19 |
GLCVY GELECEK VARLIK YONETIMI |
21,86 |
-1,26 |
10.923.902,70 |
14:20 |
GLRYH GULER YAT. HOLDING |
8,28 |
9,96 |
33.262.566,39 |
14:19 |
GLYHO GLOBAL YAT. HOLDING |
8,29 |
1,97 |
94.034.295,06 |
14:20 |
GMTAS GIMAT MAGAZACILIK |
12,16 |
-0,65 |
35.017.891,51 |
14:20 |
GOKNR GOKNUR GIDA |
12,70 |
0,24 |
96.683.515,19 |
14:20 |
GOLTS GOLTAS CIMENTO |
132,60 |
2,47 |
32.427.248,00 |
14:19 |
GOODY GOOD-YEAR |
19,13 |
1,76 |
22.551.275,51 |
14:19 |
GOZDE GOZDE GIRISIM |
12,05 |
3,88 |
57.656.032,84 |
14:20 |
GRNYO GARANTI YAT. ORT. |
4,24 |
-0,24 |
6.404.223,04 |
14:19 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
16,91 |
4,32 |
10.023.884,42 |
14:20 |
GRTRK GRAINTURK TARIM |
19,58 |
1,66 |
301.360.611,88 |
14:20 |
GSDDE GSD DENIZCILIK |
6,95 |
2,06 |
4.766.940,58 |
14:19 |
GSDHO GSD HOLDING |
2,88 |
3,23 |
91.144.776,24 |
14:19 |
GSRAY GALATASARAY SPORTIF |
7,96 |
-0,87 |
177.927.434,06 |
14:20 |
GUBRF GUBRE FABRIK. |
262,20 |
1,24 |
443.080.547,90 |
14:20 |
GWIND GALATA WIND ENERJI |
17,50 |
0,06 |
44.230.598,41 |
14:20 |
GZNMI GEZINOMI SEYAHAT |
14,25 |
1,06 |
11.093.386,54 |
14:20 |
HALKB T. HALK BANKASI |
12,91 |
1,89 |
279.985.359,30 |
14:20 |
HATEK HATAY TEKSTIL |
7,54 |
1,75 |
6.392.663,01 |
14:17 |
HDFGS HEDEF GIRISIM |
2,44 |
1,24 |
8.854.410,99 |
14:20 |
HEDEF HEDEF HOLDING |
19,34 |
1,95 |
6.073.787,69 |
14:19 |
HEKTS HEKTAS |
28,30 |
1,58 |
344.324.530,60 |
14:20 |
HKTM HIDROPAR HAREKET KONTROL |
49,96 |
-3,92 |
69.716.132,37 |
14:20 |
HLGYO HALK GMYO |
4,35 |
2,59 |
29.868.540,17 |
14:19 |
HTTBT HITIT BILGISAYAR |
35,10 |
6,43 |
15.240.811,40 |
14:20 |
HUBVC HUB GIRISIM |
4,62 |
2,44 |
3.181.263,59 |
14:20 |
HUNER HUN YENILENEBILIR ENERJI |
7,14 |
1,13 |
21.656.208,81 |
14:19 |
HURGZ HURRIYET GZT. |
4,01 |
-0,50 |
23.768.838,00 |
14:20 |
ICBCT ICBC TURKEY BANK |
7,29 |
1,82 |
3.286.611,85 |
14:20 |
IDEAS IDEAL FINANSAL TEKNOLOJILER |
25,22 |
0,96 |
7.779.797,80 |
14:18 |
IDGYO IDEALIST GMYO |
3,26 |
0,93 |
456.765,74 |
14:18 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
1,54 |
0,65 |
15.914.038,12 |
14:20 |
IHAAS IHLAS HABER AJANSI |
161,00 |
-0,31 |
3.915.440,80 |
14:15 |
IHEVA IHLAS EV ALETLERI |
1,39 |
1,46 |
2.437.832,36 |
14:19 |
IHGZT IHLAS GAZETECILIK |
1,02 |
0,00 |
7.066.868,55 |
14:20 |
IHLAS IHLAS HOLDING |
0,84 |
2,44 |
16.262.427,45 |
14:20 |
IHLGM IHLAS GAYRIMENKUL |
1,01 |
2,02 |
32.851.141,84 |
14:20 |
IHYAY IHLAS YAYIN HOLDING |
0,89 |
1,14 |
5.245.873,72 |
14:19 |
IMASM IMAS MAKINA |
29,66 |
9,53 |
108.794.460,14 |
14:20 |
INDES INDEKS BILGISAYAR |
18,19 |
1,11 |
35.151.861,72 |
14:18 |
INFO INFO YATIRIM |
8,70 |
3,33 |
22.910.704,32 |
14:20 |
INGRM INGRAM BILISIM |
320,10 |
0,34 |
1.375.987,80 |
14:13 |
INTEM INTEMA |
81,20 |
0,56 |
5.035.506,60 |
14:16 |
INVEO INVEO YATIRIM HOLDING |
20,52 |
3,12 |
12.652.207,80 |
14:19 |
INVES INVESTCO HOLDING |
239,80 |
8,85 |
37.613.906,10 |
14:20 |
IPEKE IPEK DOGAL ENERJI |
27,84 |
1,46 |
87.723.763,68 |
14:19 |
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
85,00 |
3,47 |
786.083,70 |
13:55 |
ISBTR IS BANKASI (B) |
40.600,00 |
1,00 |
162.600,20 |
13:55 |
ISCTR IS BANKASI (C) |
11,45 |
2,69 |
1.450.310.638,53 |
14:20 |
ISDMR ISKENDERUN DEMIR CELIK |
33,66 |
0,90 |
95.196.736,46 |
14:20 |
ISFIN IS FIN.KIR. |
5,88 |
2,98 |
27.881.332,21 |
14:20 |
ISGSY IS GIRISIM |
12,05 |
2,29 |
4.975.690,26 |
14:20 |
ISGYO IS GMYO |
9,06 |
1,80 |
116.082.945,01 |
14:20 |
ISKPL ISIK PLASTIK |
5,55 |
1,65 |
8.048.366,68 |
14:18 |
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
49,12 |
1,40 |
26.399.805,28 |
14:20 |
ISSEN ISBIR SENTETIK DOKUMA |
22,64 |
-9,94 |
143.469.888,04 |
14:20 |
ISYAT IS YAT. ORT. |
4,28 |
0,47 |
3.965.385,66 |
14:20 |
ITTFH ITTIFAK HOLDING |
2,99 |
1,70 |
14.759.041,18 |
14:18 |
IZFAS IZMIR FIRCA |
9,20 |
3,14 |
7.665.105,93 |
14:17 |
IZINV IZ YATIRIM HOLDING |
22,04 |
2,32 |
2.801.249,58 |
14:18 |
IZMDC IZMIR DEMIR CELIK |
5,25 |
1,55 |
43.113.941,52 |
14:19 |
JANTS JANTSA JANT SANAYI |
98,60 |
1,75 |
30.028.418,10 |
14:20 |
KAPLM KAPLAMIN |
82,30 |
-0,78 |
7.883.633,50 |
14:20 |
KAREL KAREL ELEKTRONIK |
14,57 |
2,82 |
14.730.555,25 |
14:18 |
KARSN KARSAN OTOMOTIV |
8,82 |
2,32 |
106.131.143,20 |
14:20 |
KARTN KARTONSAN |
63,65 |
3,16 |
15.809.539,85 |
14:19 |
KARYE KARTAL YEN. ENERJI |
19,40 |
2,05 |
5.622.555,14 |
14:19 |
KATMR KATMERCILER EKIPMAN |
1,38 |
0,00 |
34.902.654,45 |
14:20 |
KAYSE KAYSERI SEKER FABRIKASI |
16,43 |
-0,54 |
366.452.556,50 |
14:20 |
KCAER KOCAER CELIK |
16,97 |
4,24 |
79.169.459,16 |
14:20 |
KCHOL KOC HOLDING |
81,15 |
2,98 |
1.322.584.681,05 |
14:20 |
KENT KENT GIDA |
178,00 |
7,88 |
1.496.808,60 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING |
0,81 |
-1,22 |
175.501,38 |
13:55 |
KERVT KEREVITAS GIDA |
8,35 |
1,95 |
22.638.850,82 |
14:20 |
KFEIN KAFEIN YAZILIM |
21,36 |
1,81 |
3.554.888,32 |
14:15 |
KGYO KORAY GMYO |
54,50 |
-1,36 |
14.081.251,05 |
14:19 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
5,05 |
2,43 |
9.720.312,93 |
14:20 |
KLGYO KILER GMYO |
2,37 |
0,85 |
35.600.943,87 |
14:20 |
KLKIM KALEKIM KIMYEVI MADDELER |
53,85 |
1,60 |
30.223.957,35 |
14:20 |
KLMSN KLIMASAN KLIMA |
17,67 |
3,09 |
8.624.838,79 |
14:20 |
KLNMA T. KALKINMA BANK. |
12,00 |
3,90 |
307.847,60 |
13:55 |
KLRHO KILER HOLDING |
35,68 |
-0,89 |
95.267.555,26 |
14:20 |
KLSYN KOLEKSIYON MOBILYA |
4,05 |
1,76 |
14.269.189,90 |
14:18 |
KMPUR KIMTEKS POLIURETAN |
83,70 |
2,07 |
22.275.873,00 |
14:20 |
KNFRT KONFRUT GIDA |
13,80 |
6,48 |
19.480.842,90 |
14:20 |
KONKA KONYA KAGIT |
36,84 |
1,38 |
164.543.757,64 |
14:20 |
KONTR KONTROLMATIK TEKNOLOJI |
145,90 |
2,03 |
526.283.941,80 |
14:20 |
KONYA KONYA CIMENTO |
3.264,00 |
0,18 |
86.033.912,80 |
14:19 |
KOPOL KOZA POLYESTER |
42,96 |
-2,63 |
874.144.621,82 |
14:20 |
KORDS KORDSA TEKNIK TEKSTIL |
67,40 |
2,43 |
50.715.258,10 |
14:20 |
KOZAA KOZA MADENCILIK |
45,62 |
1,15 |
727.595.315,78 |
14:20 |
KOZAL KOZA ALTIN |
23,80 |
3,39 |
1.234.412.724,56 |
14:20 |
KRDMA KARDEMIR (A) |
18,02 |
0,61 |
41.092.555,26 |
14:20 |
KRDMB KARDEMIR (B) |
16,02 |
1,01 |
10.159.244,78 |
14:19 |
KRDMD KARDEMIR (D) |
18,07 |
2,85 |
977.185.986,12 |
14:20 |
KRGYO KORFEZ GMYO |
15,98 |
-2,86 |
16.166.078,24 |
14:20 |
KRONT KRON TEKNOLOJI |
18,30 |
2,87 |
6.268.187,62 |
14:19 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,51 |
1,40 |
8.606.420,25 |
14:20 |
KRSTL KRISTAL KOLA |
7,13 |
0,14 |
16.468.242,60 |
14:20 |
KRTEK KARSU TEKSTIL |
17,02 |
2,04 |
3.011.177,01 |
14:20 |
KRVGD KERVAN GIDA |
15,13 |
1,20 |
9.368.862,68 |
14:20 |
KSTUR KUSTUR KUSADASI TURIZM |
298,10 |
4,52 |
226.242,10 |
13:55 |
KTSKR KUTAHYA SEKER FABRIKASI |
42,26 |
1,44 |
17.371.529,32 |
14:20 |
KUTPO KUTAHYA PORSELEN |
45,10 |
1,26 |
5.956.191,00 |
14:20 |
KUVVA KUVVA GIDA |
36,28 |
2,20 |
308.734,12 |
13:55 |
KUYAS KUYAS YATIRIM |
29,72 |
2,13 |
37.494.391,88 |
14:20 |
KZBGY KIZILBUK GYO |
18,10 |
1,97 |
47.029.477,89 |
14:20 |
LIDER LDR TURIZM |
72,10 |
0,28 |
10.454.445,45 |
14:19 |
LIDFA LIDER FAKTORING |
5,34 |
1,33 |
13.711.633,52 |
14:20 |
LINK LINK BILGISAYAR |
42,84 |
2,00 |
6.473.108,80 |
14:18 |
LKMNH LOKMAN HEKIM SAGLIK |
21,24 |
1,14 |
5.288.164,40 |
14:17 |
LOGO LOGO YAZILIM |
56,20 |
3,59 |
35.808.494,80 |
14:20 |
LUKSK LUKS KADIFE |
25,32 |
1,28 |
2.878.340,68 |
14:20 |
MAALT MARMARIS ALTINYUNUS |
308,50 |
1,48 |
3.822.061,40 |
14:16 |
MACKO MACKOLIK INTERNET HIZMETLERI |
55,05 |
1,19 |
4.243.225,90 |
14:20 |
MAGEN MARGUN ENERJI |
35,36 |
1,26 |
46.551.609,46 |
14:20 |
MAKIM MAKIM MAKINE |
23,62 |
0,60 |
8.393.829,64 |
14:19 |
MAKTK MAKINA TAKIM |
3,97 |
1,79 |
4.605.984,39 |
14:20 |
MANAS MANAS ENERJI YONETIMI |
7,19 |
1,27 |
10.716.899,56 |
14:20 |
MARKA MARKA YATIRIM HOLDING |
12,51 |
-10,00 |
4.350.740,31 |
14:20 |
MARTI MARTI OTEL |
3,28 |
0,61 |
52.257.035,02 |
14:20 |
MAVI MAVI GIYIM |
55,95 |
3,61 |
104.530.288,15 |
14:20 |
MEDTR MEDITERA TIBBI MALZEME |
30,98 |
-0,45 |
5.997.404,56 |
14:20 |
MEGAP MEGA POLIETILEN |
3,98 |
2,31 |
19.358.578,49 |
14:20 |
MEPET METRO PETROL VE TESISLERI |
4,32 |
3,35 |
4.140.266,28 |
14:19 |
MERCN MERCAN KIMYA |
27,34 |
2,24 |
7.014.788,56 |
14:20 |
MERIT MERIT TURIZM |
34,28 |
1,42 |
5.462.016,66 |
14:11 |
MERKO MERKO GIDA |
5,19 |
1,57 |
12.855.514,39 |
14:20 |
METRO METRO HOLDING |
1,65 |
3,13 |
10.424.073,89 |
14:19 |
METUR METEMTUR YATIRIM |
4,43 |
1,61 |
32.737.310,38 |
14:20 |
MGROS MIGROS TICARET |
177,90 |
3,13 |
229.646.843,70 |
14:20 |
MIATK MIA TEKNOLOJI |
108,00 |
1,41 |
34.742.311,50 |
14:20 |
MIPAZ MILPA |
7,98 |
1,79 |
4.935.776,96 |
14:19 |
MMCAS MMC SAN. VE TIC. YAT. |
4,89 |
2,52 |
222.917,26 |
13:55 |
MNDRS MENDERES TEKSTIL |
6,50 |
2,04 |
22.879.271,60 |
14:19 |
MNDTR MONDI TURKEY |
14,39 |
0,77 |
9.081.913,34 |
14:20 |
MOBTL MOBILTEL ILETISIM |
3,07 |
1,99 |
12.744.592,96 |
14:20 |
MPARK MLP SAGLIK |
66,35 |
-0,97 |
29.935.290,55 |
14:20 |
MRGYO MARTI GMYO |
5,59 |
2,38 |
39.953.648,45 |
14:20 |
MRSHL MARSHALL |
507,50 |
3,97 |
18.278.058,10 |
14:19 |
MSGYO MISTRAL GMYO |
6,16 |
0,82 |
2.995.651,76 |
14:19 |
MTRKS MATRIKS BILGI DAGITIM |
35,06 |
3,36 |
11.782.879,44 |
14:18 |
MTRYO METRO YAT. ORT. |
3,48 |
2,35 |
515.246,73 |
14:19 |
MZHLD MAZHAR ZORLU HOLDING |
7,25 |
2,40 |
8.870.790,37 |
14:20 |
NATEN NATUREL ENERJI |
150,60 |
3,15 |
43.621.650,40 |
14:19 |
NETAS NETAS TELEKOM. |
25,16 |
0,48 |
16.989.796,46 |
14:20 |
NIBAS NIGBAS NIGDE BETON |
14,07 |
1,96 |
11.464.027,79 |
14:20 |
NTGAZ NATURELGAZ |
21,96 |
7,23 |
51.910.780,22 |
14:20 |
NTHOL NET HOLDING |
11,72 |
0,77 |
16.958.464,65 |
14:15 |
NUGYO NUROL GMYO |
5,52 |
2,99 |
7.971.601,74 |
14:20 |
NUHCM NUH CIMENTO |
131,40 |
3,55 |
36.618.434,70 |
14:20 |
OBASE OBASE BILGISAYAR |
15,61 |
2,09 |
4.741.082,49 |
14:20 |
ODAS ODAS ELEKTRIK |
6,87 |
3,78 |
255.483.624,29 |
14:20 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
99,25 |
1,69 |
82.870.987,45 |
14:20 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
6,84 |
1,94 |
4.834.271,04 |
14:19 |
ORGE ORGE ENERJI ELEKTRIK |
23,60 |
1,72 |
20.296.652,08 |
14:19 |
ORMA ORMA ORMAN MAHSULLERI |
56,40 |
-0,88 |
349.510,80 |
13:55 |
OSMEN OSMANLI MENKUL |
69,45 |
-2,32 |
14.120.566,10 |
14:20 |
OSTIM OSTIM ENDUSTRIYEL YAT |
3,13 |
0,00 |
15.670.319,30 |
14:20 |
OTKAR OTOKAR |
170,20 |
1,92 |
103.721.552,60 |
14:20 |
OTTO OTTO HOLDING |
130,00 |
9,98 |
1.657.240,00 |
13:55 |
OYAKC OYAK CIMENTO |
41,86 |
1,26 |
355.520.157,44 |
14:20 |
OYAYO OYAK YAT. ORT. |
11,05 |
0,55 |
7.246.377,31 |
14:20 |
OYLUM OYLUM SINAI YATIRIMLAR |
4,23 |
1,93 |
10.211.959,75 |
14:20 |
OYYAT OYAK YATIRIM MENKUL |
37,28 |
2,36 |
1.981.354,50 |
14:16 |
OZGYO OZDERICI GMYO |
3,90 |
1,30 |
4.776.848,26 |
14:18 |
OZKGY OZAK GMYO |
12,57 |
1,78 |
29.727.967,29 |
14:20 |
OZRDN OZERDEN PLASTIK |
17,56 |
0,00 |
6.192.477,25 |
14:20 |
OZSUB OZSU BALIK |
14,74 |
2,65 |
6.575.789,25 |
14:20 |
PAGYO PANORA GMYO |
26,80 |
1,28 |
3.171.626,66 |
14:11 |
PAMEL PAMEL ELEKTRIK |
193,70 |
1,89 |
35.127.653,30 |
14:20 |
PAPIL PAPILON SAVUNMA |
16,04 |
3,35 |
34.894.512,42 |
14:20 |
PARSN PARSAN |
69,00 |
1,85 |
95.331.238,60 |
14:20 |
PCILT PC ILETISIM MEDYA |
23,10 |
1,49 |
6.174.086,54 |
14:20 |
PEGYO PERA GMYO |
6,92 |
-0,72 |
10.199.385,03 |
14:19 |
PEKGY PEKER GMYO |
6,97 |
3,26 |
32.985.887,81 |
14:20 |
PENGD PENGUEN GIDA |
5,30 |
2,32 |
14.612.903,98 |
14:20 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
16,15 |
3,19 |
54.179.296,30 |
14:20 |
PETKM PETKIM |
14,20 |
1,50 |
529.592.098,12 |
14:20 |
PETUN PINAR ET VE UN |
46,12 |
1,95 |
5.508.461,48 |
14:20 |
PGSUS PEGASUS |
468,00 |
2,01 |
516.434.539,10 |
14:20 |
PINSU PINAR SU |
7,21 |
5,10 |
10.046.681,69 |
14:20 |
PKART PLASTIKKART |
21,62 |
-1,01 |
4.520.985,82 |
14:19 |
PKENT PETROKENT TURIZM |
106,10 |
0,95 |
4.801.341,30 |
14:20 |
PLTUR PLATFORM TURIZM |
10,99 |
2,33 |
22.577.095,16 |
14:19 |
PNLSN PANELSAN CATI CEPHE |
38,98 |
2,04 |
11.254.196,30 |
14:19 |
PNSUT PINAR SUT |
47,84 |
4,55 |
14.065.601,76 |
14:20 |
POLHO POLISAN HOLDING |
9,49 |
9,97 |
75.874.713,33 |
14:20 |
POLTK POLITEKNIK METAL |
2.609,90 |
-3,27 |
14.182.416,40 |
14:20 |
PRDGS PARDUS GIRISIM |
6,32 |
9,91 |
53.015.817,07 |
14:20 |
PRKAB TURK PRYSMIAN KABLO |
25,42 |
1,68 |
8.434.026,20 |
14:20 |
PRKME PARK ELEK.MADENCILIK |
15,80 |
4,08 |
12.838.511,15 |
14:19 |
PRZMA PRIZMA PRESS MATBAACILIK |
22,74 |
1,88 |
2.965.402,56 |
14:20 |
PSDTC PERGAMON DIS TICARET |
29,96 |
3,31 |
4.783.490,64 |
14:20 |
PSGYO PASIFIK GMYO |
6,64 |
-0,15 |
92.689.721,22 |
14:20 |
QNBFB QNB FINANSBANK |
41,90 |
2,20 |
82.910,90 |
13:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
86,05 |
0,00 |
167.195,15 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI |
83,80 |
-0,24 |
151.181.788,05 |
14:20 |
RALYH RAL YATIRIM HOLDING |
64,50 |
0,47 |
19.616.915,15 |
14:19 |
RAYSG RAY SIGORTA |
20,52 |
2,91 |
4.565.042,77 |
14:20 |
RHEAG RHEA GIRISIM |
3,95 |
0,00 |
888.679,11 |
14:20 |
RNPOL RAINBOW POLIKARBONAT |
15,23 |
0,46 |
2.903.240,40 |
14:18 |
RODRG RODRIGO TEKSTIL |
43,10 |
1,84 |
16.408.795,22 |
14:20 |
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
8,32 |
9,91 |
37.252.395,95 |
14:20 |
RUBNS RUBENIS TEKSTIL |
20,62 |
8,47 |
93.941.669,36 |
14:20 |
RYGYO REYSAS GMYO |
13,03 |
9,22 |
47.350.286,81 |
14:20 |
RYSAS REYSAS LOJISTIK |
43,30 |
1,98 |
26.735.966,66 |
14:20 |
SAFKR SAFKAR EGE SOGUTMACILIK |
13,35 |
0,00 |
3.437.605,17 |
14:19 |
SAHOL SABANCI HOLDING |
39,50 |
2,33 |
729.015.152,28 |
14:20 |
SAMAT SARAY MATBAACILIK |
16,56 |
-2,30 |
58.670.224,18 |
14:20 |
SANEL SANEL MUHENDISLIK |
19,04 |
1,44 |
2.852.024,08 |
14:19 |
SANFM SANIFOAM ENDUSTRI |
16,19 |
1,50 |
1.421.756,50 |
14:18 |
SANKO SANKO PAZARLAMA |
23,42 |
0,95 |
5.317.896,80 |
14:20 |
SARKY SARKUYSAN |
31,06 |
0,13 |
11.241.868,74 |
14:20 |
SASA SASA POLYESTER |
54,45 |
0,83 |
841.285.548,65 |
14:20 |
SAYAS SAY YENILENEBILIR ENERJI |
24,72 |
1,15 |
5.831.220,14 |
14:18 |
SDTTR SDT UZAY VE SAVUNMA |
124,50 |
1,63 |
143.947.923,10 |
14:20 |
SEGYO SEKER GMYO |
2,31 |
-2,12 |
62.878.924,33 |
14:20 |
SEKFK SEKER FIN. KIR. |
7,86 |
2,48 |
11.299.148,05 |
14:19 |
SEKUR SEKURO PLASTIK |
16,66 |
0,06 |
2.760.121,90 |
14:20 |
SELEC SELCUK ECZA DEPOSU |
33,74 |
0,66 |
21.003.685,10 |
14:20 |
SELGD SELCUK GIDA |
5,82 |
-0,34 |
340.105,42 |
14:20 |
SELVA SELVA GIDA |
9,30 |
1,09 |
7.167.516,70 |
14:20 |
SEYKM SEYITLER KIMYA |
7,50 |
4,17 |
6.906.888,99 |
14:19 |
SILVR SILVERLINE ENDUSTRI |
12,95 |
0,94 |
4.134.050,69 |
14:19 |
SISE SISE CAM |
41,22 |
2,13 |
1.178.850.945,04 |
14:20 |
SKBNK SEKERBANK |
2,42 |
1,68 |
112.538.689,16 |
14:20 |
SKTAS SOKTAS |
3,26 |
1,56 |
13.327.249,45 |
14:20 |
SMART SMARTIKS YAZILIM |
8,02 |
1,78 |
6.669.856,23 |
14:20 |
SMRTG SMART GUNES ENERJISI TEK. |
77,50 |
1,24 |
199.336.039,25 |
14:20 |
SNGYO SINPAS GMYO |
2,47 |
1,65 |
36.710.154,49 |
14:20 |
SNICA SANICA ISI SANAYI |
24,20 |
2,02 |
42.404.365,26 |
14:20 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
23,10 |
0,96 |
205.180,90 |
13:55 |
SNPAM SONMEZ PAMUKLU |
12,00 |
-1,80 |
241.311,90 |
13:55 |
SODSN SODAS SODYUM SANAYII |
27,42 |
-0,51 |
224.727,62 |
13:55 |
SOKE SOKE DEGIRMENCILIK |
12,41 |
3,68 |
53.850.427,20 |
14:20 |
SOKM SOK MARKETLER TICARET |
27,60 |
1,47 |
177.967.154,24 |
14:20 |
SONME SONMEZ FILAMENT |
31,98 |
1,98 |
3.771.405,52 |
14:18 |
SRVGY SERVET GMYO |
184,30 |
2,28 |
13.381.535,50 |
14:20 |
SUMAS SUMAS SUNI TAHTA |
86,55 |
0,06 |
161.069,55 |
13:55 |
SUNTK SUN TEKSTIL |
36,94 |
-0,16 |
5.083.303,88 |
14:20 |
SUWEN SUWEN TEKSTIL |
62,00 |
0,49 |
10.489.904,10 |
14:19 |
TATGD TAT GIDA |
25,64 |
1,18 |
22.492.072,24 |
14:20 |
TAVHL TAV HAVALIMANLARI |
78,50 |
1,09 |
155.203.042,15 |
14:20 |
TBORG T.TUBORG |
30,98 |
0,00 |
457.729,50 |
13:55 |
TCELL TURKCELL |
34,22 |
2,15 |
409.246.521,68 |
14:20 |
TDGYO TREND GMYO |
4,42 |
0,23 |
3.028.678,14 |
14:20 |
TEKTU TEK-ART TURIZM |
2,63 |
2,33 |
4.051.416,34 |
14:17 |
TERA TERA YATIRIM MENKUL DEGERLER |
25,30 |
2,18 |
4.332.401,08 |
14:20 |
TETMT TETAMAT GIDA |
198,80 |
0,66 |
1.214.842,00 |
14:19 |
TEZOL EUROPAP TEZOL KAGIT |
24,06 |
1,43 |
12.533.492,30 |
14:19 |
TGSAS TGS DIS TICARET |
16,67 |
0,73 |
2.007.192,56 |
14:19 |
THYAO TURK HAVA YOLLARI |
147,90 |
2,85 |
3.947.229.178,00 |
14:20 |
TKFEN TEKFEN HOLDING |
30,54 |
2,48 |
73.522.600,44 |
14:20 |
TKNSA TEKNOSA IC VE DIS TICARET |
18,19 |
3,06 |
44.430.749,96 |
14:20 |
TLMAN TRABZON LIMAN |
55,65 |
1,46 |
11.268.257,60 |
14:20 |
TMPOL TEMAPOL POLIMER PLASTIK |
24,70 |
3,43 |
7.740.036,94 |
14:20 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
57,35 |
0,97 |
44.716.287,70 |
14:20 |
TNZTP TAPDI TINAZTEPE |
22,44 |
-0,09 |
30.620.162,46 |
14:20 |
TOASO TOFAS OTO. FAB. |
207,80 |
-3,12 |
770.113.812,50 |
14:20 |
TRCAS TURCAS PETROL |
13,00 |
3,26 |
7.091.526,43 |
14:18 |
TRGYO TORUNLAR GMYO |
16,36 |
-0,49 |
44.416.255,34 |
14:20 |
TRILC TURK ILAC SERUM |
9,38 |
2,18 |
8.384.081,04 |
14:20 |
TSGYO TSKB GMYO |
4,58 |
2,00 |
4.963.020,84 |
14:20 |
TSKB T.S.K.B. |
4,19 |
2,20 |
122.590.729,79 |
14:20 |
TSPOR TRABZONSPOR SPORTIF |
3,56 |
1,14 |
12.713.031,32 |
14:20 |
TTKOM TURK TELEKOM |
16,39 |
2,25 |
363.569.031,01 |
14:20 |
TTRAK TURK TRAKTOR |
688,60 |
4,11 |
122.852.174,40 |
14:20 |
TUCLK TUGCELIK |
30,76 |
2,06 |
5.093.006,30 |
14:19 |
TUKAS TUKAS |
14,38 |
2,86 |
31.731.863,64 |
14:20 |
TUPRS TUPRAS |
67,95 |
1,42 |
782.122.709,20 |
14:20 |
TUREX TUREKS TURIZM TASIMACILIK |
24,04 |
0,17 |
7.572.793,70 |
14:20 |
TURGG TURKER PROJE GAYRIMENKUL |
205,30 |
2,60 |
4.480.861,00 |
14:18 |
TURSG TURKIYE SIGORTA |
11,13 |
-0,36 |
24.869.159,14 |
14:20 |
UFUK UFUK YATIRIM |
48,78 |
-0,73 |
659.083,76 |
13:57 |
ULAS ULASLAR TURIZM YAT. |
14,62 |
-0,20 |
2.353.495,96 |
14:20 |
ULKER ULKER BISKUVI |
34,30 |
1,48 |
116.040.060,96 |
14:20 |
ULUFA ULUSAL FAKTORING |
5,57 |
1,64 |
9.316.315,48 |
14:18 |
ULUSE ULUSOY ELEKTRIK |
130,20 |
1,09 |
25.263.940,20 |
14:20 |
ULUUN ULUSOY UN SANAYI |
24,54 |
2,68 |
22.161.220,88 |
14:20 |
UMPAS UMPAS HOLDING |
3,50 |
4,48 |
309.657,90 |
13:55 |
UNLU UNLU YATIRIM HOLDING |
8,38 |
1,82 |
6.199.296,29 |
14:18 |
USAK USAK SERAMIK |
3,33 |
2,15 |
8.976.279,23 |
14:18 |
UZERB UZERTAS BOYA |
179,00 |
0,28 |
146.181,50 |
13:55 |
VAKBN VAKIFLAR BANKASI |
9,60 |
2,35 |
313.694.197,41 |
14:20 |
VAKFN VAKIF FIN. KIR. |
4,12 |
0,49 |
29.623.585,20 |
14:19 |
VAKKO VAKKO TEKSTIL |
49,66 |
-0,44 |
14.544.542,09 |
14:20 |
VANGD VANET GIDA |
7,52 |
6,21 |
5.743.397,89 |
14:20 |
VBTYZ VBT YAZILIM |
38,88 |
1,73 |
5.178.918,12 |
14:20 |
VERTU VERUSATURK GIRISIM |
29,26 |
4,80 |
25.900.792,52 |
14:20 |
VERUS VERUSA HOLDING |
144,00 |
6,75 |
32.741.406,30 |
14:20 |
VESBE VESTEL BEYAZ ESYA |
11,28 |
2,73 |
94.487.628,40 |
14:20 |
VESTL VESTEL |
47,00 |
4,63 |
312.180.853,26 |
14:20 |
VKFYO VAKIF YAT. ORT. |
9,01 |
6,75 |
40.535.530,79 |
14:19 |
VKGYO VAKIF GMYO |
3,28 |
3,47 |
25.924.581,18 |
14:20 |
VKING VIKING KAGIT |
32,78 |
3,93 |
8.639.815,06 |
14:19 |
YAPRK YAPRAK SUT VE BESI CIFT. |
42,70 |
2,10 |
4.895.414,22 |
14:19 |
YATAS YATAS |
31,14 |
1,76 |
45.232.741,40 |
14:20 |
YAYLA YAYLA EN. UR. TUR. VE INS |
4,73 |
1,94 |
4.477.431,89 |
14:20 |
YBTAS YIBITAS INSAAT MALZEME |
54.200,00 |
-2,78 |
270.899,90 |
12:55 |
YEOTK YEO TEKNOLOJI ENERJI |
64,75 |
1,17 |
65.147.576,10 |
14:20 |
YESIL YESIL YATIRIM HOLDING |
4,54 |
9,93 |
114.248.994,57 |
14:20 |
YGGYO YENI GIMAT GMYO |
34,40 |
1,00 |
1.431.163,32 |
14:20 |
YGYO YESIL GMYO |
1,94 |
3,19 |
44.252.265,12 |
14:20 |
YKBNK YAPI VE KREDI BANK. |
10,52 |
3,14 |
1.472.368.007,00 |
14:20 |
YKSLN YUKSELEN CELIK |
9,73 |
6,92 |
15.909.901,98 |
14:20 |
YONGA YONGA MOBILYA |
25,40 |
0,00 |
239.729,70 |
13:55 |
YUNSA YUNSA |
93,30 |
1,47 |
22.490.655,30 |
14:20 |
YYAPI YESIL YAPI |
2,91 |
6,20 |
88.460.027,28 |
14:20 |
YYLGD YAYLA GIDA |
24,40 |
2,52 |
51.095.510,00 |
14:20 |
ZEDUR ZEDUR ENERJI |
39,80 |
2,16 |
2.144.664,86 |
14:16 |
ZOREN ZORLU ENERJI |
5,03 |
2,03 |
167.603.545,13 |
14:20 |
ZRGYO ZIRAAT GMYO |
4,46 |
0,22 |
9.292.214,48 |
14:20 |