Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
70,10 |
3,09 |
8.889.809,75 |
12:19 |
ADEL ADEL KALEMCILIK |
120,00 |
-3,23 |
7.767.534,50 |
12:19 |
ADESE ADESE GAYRIMENKUL |
1,39 |
0,72 |
59.041.524,96 |
12:19 |
AEFES ANADOLU EFES |
48,56 |
-1,82 |
152.671.163,22 |
12:19 |
AFYON AFYON CIMENTO |
6,26 |
0,64 |
28.982.994,30 |
12:18 |
AGESA AGESA HAYAT EMEKLILIK |
31,60 |
1,35 |
15.705.662,38 |
12:19 |
AGHOL ANADOLU GRUBU HOLDING |
84,80 |
1,25 |
43.050.920,65 |
12:19 |
AGYO ATAKULE GMYO |
4,51 |
1,35 |
3.150.400,31 |
12:18 |
AHGAZ AHLATCI DOGALGAZ |
85,70 |
0,82 |
87.492.715,75 |
12:19 |
AKBNK AKBANK |
15,64 |
0,58 |
2.759.464.879,89 |
12:19 |
AKCNS AKCANSA |
50,60 |
-1,75 |
24.119.821,13 |
12:19 |
AKENR AK ENERJI |
3,95 |
1,28 |
20.648.008,83 |
12:19 |
AKFGY AKFEN GMYO |
3,64 |
1,11 |
101.901.315,27 |
12:19 |
AKGRT AKSIGORTA |
3,20 |
1,91 |
27.316.348,13 |
12:19 |
AKMGY AKMERKEZ GMYO |
66,20 |
-0,23 |
1.000.341,25 |
12:18 |
AKSA AKSA |
76,70 |
1,86 |
77.855.799,50 |
12:19 |
AKSEN AKSA ENERJI |
34,20 |
0,71 |
252.254.763,36 |
12:19 |
AKSGY AKIS GMYO |
5,65 |
2,73 |
18.058.431,14 |
12:19 |
AKSUE AKSU ENERJI |
51,20 |
0,00 |
21.345.625,80 |
12:17 |
AKYHO AKDENIZ YATIRIM HOLDING |
2,04 |
0,99 |
8.003.642,56 |
12:18 |
ALARK ALARKO HOLDING |
66,60 |
4,31 |
587.947.874,05 |
12:19 |
ALBRK ALBARAKA TURK |
2,93 |
4,64 |
137.435.888,66 |
12:19 |
ALCAR ALARKO CARRIER |
506,60 |
1,38 |
10.581.941,10 |
12:19 |
ALCTL ALCATEL LUCENT TELETAS |
75,30 |
-1,31 |
24.967.289,05 |
12:19 |
ALFAS ALFA SOLAR ENERJI |
198,60 |
0,00 |
114.950.540,60 |
12:19 |
ALGYO ALARKO GMYO |
59,50 |
1,36 |
28.828.409,30 |
12:19 |
ALKA ALKIM KAGIT |
27,64 |
1,77 |
10.376.904,68 |
12:19 |
ALKIM ALKIM KIMYA |
30,70 |
2,68 |
18.135.296,80 |
12:19 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
4,01 |
2,04 |
14.813.420,63 |
12:17 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
12,19 |
1,33 |
170.765.079,01 |
12:19 |
ANELE ANEL ELEKTRIK |
3,60 |
0,00 |
7.915.167,44 |
12:19 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
30,68 |
0,20 |
43.293.330,60 |
12:19 |
ANHYT ANADOLU HAYAT EMEK. |
18,10 |
1,63 |
11.788.103,33 |
12:19 |
ANSGR ANADOLU SIGORTA |
16,12 |
-1,04 |
4.635.779,58 |
12:17 |
ARASE DOGU ARAS ENERJI |
150,10 |
-1,51 |
14.848.804,90 |
12:19 |
ARCLK ARCELIK |
104,00 |
2,67 |
496.437.210,95 |
12:19 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
7,78 |
-0,77 |
24.696.834,78 |
12:19 |
ARENA ARENA BILGISAYAR |
15,68 |
-0,06 |
3.700.461,21 |
12:17 |
ARMDA ARMADA BILGISAYAR |
296,60 |
0,54 |
2.822.880,00 |
12:16 |
ARSAN ARSAN TEKSTIL |
7,93 |
0,38 |
6.453.440,51 |
12:18 |
ARZUM ARZUM EV ALETLERI |
19,83 |
0,41 |
4.129.559,44 |
12:18 |
ASELS ASELSAN |
54,00 |
1,79 |
2.591.696.853,25 |
12:19 |
ASTOR ASTOR ENERJI |
25,74 |
-1,53 |
753.774.244,88 |
12:19 |
ASUZU ANADOLU ISUZU |
165,30 |
0,98 |
47.768.511,50 |
12:19 |
ATAGY ATA GMYO |
4,37 |
-1,80 |
427.422,71 |
12:18 |
ATATP ATP BILGISAYAR |
21,30 |
2,11 |
9.871.838,16 |
12:17 |
ATEKS AKIN TEKSTIL |
94,75 |
-1,25 |
14.420.061,85 |
12:19 |
ATLAS ATLAS YAT. ORT. |
2,96 |
4,23 |
4.787.021,36 |
12:19 |
ATSYH ATLANTIS YATIRIM HOLDING |
99,00 |
6,45 |
1.149.984,00 |
09:55 |
AVGYO AVRASYA GMYO |
3,17 |
-0,31 |
3.599.522,16 |
12:19 |
AVHOL AVRUPA YATIRIM HOLDING |
13,12 |
-0,68 |
13.755.629,03 |
12:18 |
AVOD A.V.O.D GIDA VE TARIM |
2,48 |
0,40 |
18.217.804,61 |
12:19 |
AVTUR AVRASYA PETROL VE TUR. |
2,72 |
-2,51 |
447.086,94 |
12:19 |
AYCES ALTINYUNUS CESME |
93,80 |
2,23 |
5.044.882,55 |
12:18 |
AYDEM AYDEM ENERJI |
17,38 |
-0,40 |
41.204.569,41 |
12:19 |
AYEN AYEN ENERJI |
29,30 |
0,62 |
27.719.990,16 |
12:19 |
AYES AYES CELIK HASIR VE CIT |
18,42 |
0,93 |
20.372,52 |
09:55 |
AYGAZ AYGAZ |
80,95 |
-0,67 |
42.757.945,85 |
12:19 |
AZTEK AZTEK TEKNOLOJI |
20,80 |
0,29 |
11.781.170,51 |
12:19 |
BAGFS BAGFAS |
27,78 |
-0,36 |
41.943.148,66 |
12:19 |
BAKAB BAK AMBALAJ |
45,18 |
0,40 |
3.430.488,54 |
12:18 |
BALAT BALATACILAR BALATACILIK |
19,00 |
-3,55 |
131.575,00 |
09:55 |
BANVT BANVIT |
81,35 |
0,43 |
2.878.344,30 |
12:18 |
BARMA BAREM AMBALAJ |
83,60 |
1,64 |
19.333.625,70 |
12:19 |
BASCM BASTAS BASKENT CIMENTO |
3,90 |
0,00 |
22.850,10 |
09:55 |
BASGZ BASKENT DOGALGAZ GMYO |
16,08 |
0,69 |
38.634.734,04 |
12:19 |
BAYRK BAYRAK TABAN SANAYI |
9,35 |
-0,32 |
5.141.876,56 |
12:17 |
BERA BERA HOLDING |
10,60 |
0,28 |
52.707.354,35 |
12:19 |
BEYAZ BEYAZ FILO |
20,30 |
1,40 |
7.338.845,53 |
12:18 |
BFREN BOSCH FREN SISTEMLERI |
5.100,00 |
3,45 |
15.032.045,00 |
12:18 |
BIMAS BIM MAGAZALAR |
121,60 |
2,10 |
496.430.591,40 |
12:19 |
BIOEN BIOTREND CEVRE VE ENERJI |
14,89 |
-1,59 |
91.445.013,68 |
12:19 |
BIZIM BIZIM MAGAZALARI |
26,04 |
-7,66 |
56.794.112,36 |
12:19 |
BJKAS BESIKTAS FUTBOL YAT. |
6,97 |
-5,17 |
49.341.283,64 |
12:19 |
BLCYT BILICI YATIRIM |
13,70 |
1,48 |
5.416.460,45 |
12:19 |
BMSCH BMS CELIK HASIR |
13,06 |
0,46 |
6.114.094,71 |
12:18 |
BMSTL BMS BIRLESIK METAL |
42,38 |
-0,75 |
15.535.317,60 |
12:19 |
BNTAS BANTAS AMBALAJ |
6,85 |
1,78 |
10.870.965,18 |
12:19 |
BOBET BOGAZICI BETON SANAYI |
12,40 |
2,06 |
12.151.656,29 |
12:18 |
BOSSA BOSSA |
12,60 |
0,80 |
2.451.352,23 |
12:18 |
BRISA BRISA |
45,86 |
2,83 |
10.843.745,48 |
12:18 |
BRKO BIRKO MENSUCAT |
5,80 |
-0,85 |
104.736,40 |
09:55 |
BRKSN BERKOSAN YALITIM |
10,04 |
3,40 |
4.887.564,11 |
12:19 |
BRKVY BIRIKIM VARLIK YONETIM |
25,38 |
-2,01 |
13.341.787,10 |
12:19 |
BRLSM BIRLESIM MUHENDISLIK |
8,45 |
1,32 |
24.663.236,40 |
12:19 |
BRMEN BIRLIK MENSUCAT |
1,90 |
0,00 |
12.222,70 |
09:55 |
BRSAN BORUSAN MANNESMANN |
62,10 |
0,16 |
28.264.979,80 |
12:19 |
BRYAT BORUSAN YAT. PAZ. |
881,50 |
1,32 |
23.937.057,20 |
12:19 |
BSOKE BATISOKE CIMENTO |
5,59 |
1,64 |
11.311.980,57 |
12:18 |
BTCIM BATI CIMENTO |
35,50 |
0,28 |
7.926.045,84 |
12:18 |
BUCIM BURSA CIMENTO |
4,87 |
2,53 |
35.610.908,06 |
12:19 |
BURCE BURCELIK |
46,12 |
-4,51 |
9.783.667,50 |
12:18 |
BURVA BURCELIK VANA |
33,68 |
-4,54 |
14.382.087,68 |
12:19 |
CANTE CAN2 TERMIK |
79,50 |
-9,97 |
15.208.270,50 |
12:19 |
CASA CASA EMTIA PETROL |
144,00 |
-9,94 |
352.944,00 |
09:55 |
CCOLA COCA COLA ICECEK |
179,80 |
0,11 |
27.008.500,20 |
12:19 |
CELHA CELIK HALAT |
29,38 |
-0,74 |
26.002.488,04 |
12:18 |
CEMAS CEMAS DOKUM |
1,74 |
0,58 |
61.561.219,32 |
12:19 |
CEMTS CEMTAS |
45,28 |
-0,92 |
50.700.800,42 |
12:19 |
CEOEM CEO EVENT MEDYA |
17,92 |
-0,72 |
5.006.162,31 |
12:19 |
CIMSA CIMSA |
82,10 |
-0,97 |
62.344.091,25 |
12:19 |
CLEBI CELEBI |
498,80 |
1,14 |
24.097.974,10 |
12:19 |
CMBTN CIMBETON |
405,50 |
1,38 |
6.335.461,20 |
12:19 |
CMENT CIMENTAS |
57,00 |
1,79 |
18.924,00 |
09:55 |
CONSE CONSUS ENERJI |
6,87 |
0,59 |
26.124.962,09 |
12:19 |
COSMO COSMOS YAT. HOLDING |
110,10 |
0,00 |
567.235,20 |
09:55 |
CRDFA CREDITWEST FAKTORING |
2,91 |
0,34 |
12.669.133,80 |
12:18 |
CRFSA CARREFOURSA |
54,60 |
1,11 |
9.994.655,75 |
12:17 |
CUSAN CUHADAROGLU METAL |
16,23 |
1,37 |
4.466.227,86 |
12:19 |
DAGHL DAGI YATIRIM HOLDING |
9,04 |
-0,66 |
1.381.158,59 |
12:18 |
DAGI DAGI GIYIM |
6,27 |
2,12 |
13.285.322,28 |
12:19 |
DAPGM DAP GAYRIMENKUL |
48,58 |
2,84 |
14.602.566,34 |
12:19 |
DARDL DARDANEL |
3,99 |
1,01 |
19.011.707,22 |
12:19 |
DENGE DENGE HOLDING |
2,36 |
7,27 |
16.293.131,54 |
12:19 |
DERHL DERLUKS YATIRIM HOLDING |
5,36 |
2,49 |
5.922.139,15 |
12:18 |
DERIM DERIMOD |
7,65 |
1,32 |
1.363.550,44 |
12:18 |
DESA DESA DERI |
44,86 |
-0,58 |
2.622.098,86 |
12:17 |
DESPC DESPEC BILGISAYAR |
17,34 |
-0,97 |
2.043.177,96 |
12:19 |
DEVA DEVA HOLDING |
45,68 |
2,33 |
10.042.502,34 |
12:19 |
DGATE DATAGATE BILGISAYAR |
15,74 |
0,06 |
3.288.708,06 |
12:19 |
DGGYO DOGUS GMYO |
14,99 |
1,15 |
1.067.110,05 |
12:18 |
DGNMO DOGANLAR MOBILYA |
6,58 |
1,86 |
19.132.769,14 |
12:19 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
5,99 |
-0,17 |
4.234,93 |
09:55 |
DITAS DITAS DOGAN |
30,14 |
0,74 |
3.813.249,46 |
12:18 |
DMSAS DEMISAS DOKUM |
8,13 |
0,25 |
3.929.179,11 |
12:19 |
DNISI DINAMIK ISI MAKINA YALITIM |
7,89 |
0,38 |
2.866.695,92 |
12:19 |
DOAS DOGUS OTOMOTIV |
153,30 |
1,66 |
119.658.335,10 |
12:19 |
DOBUR DOGAN BURDA |
54,00 |
4,05 |
1.721.105,15 |
12:16 |
DOCO DO-CO |
2.022,90 |
1,59 |
14.268.286,40 |
12:19 |
DOGUB DOGUSAN |
11,60 |
-1,36 |
1.965.497,89 |
12:14 |
DOHOL DOGAN HOLDING |
8,32 |
0,73 |
405.952.470,57 |
12:19 |
DOKTA DOKTAS DOKUMCULUK |
45,00 |
1,63 |
14.651.463,62 |
12:19 |
DURDO DURAN DOGAN BASIM |
37,40 |
2,58 |
2.409.515,40 |
12:18 |
DYOBY DYO BOYA |
19,79 |
-0,45 |
11.137.857,39 |
12:19 |
DZGYO DENIZ GMYO |
2,86 |
1,78 |
10.579.013,79 |
12:18 |
ECILC ECZACIBASI ILAC |
23,28 |
1,22 |
70.920.408,28 |
12:19 |
ECZYT ECZACIBASI YATIRIM |
133,70 |
2,69 |
25.737.253,60 |
12:18 |
EDATA E-DATA TEKNOLOJI |
19,85 |
0,66 |
4.135.715,12 |
12:19 |
EDIP EDIP GAYRIMENKUL |
8,26 |
2,10 |
8.393.999,37 |
12:19 |
EGEEN EGE ENDUSTRI |
5.090,00 |
1,50 |
194.393.783,90 |
12:19 |
EGEPO NASMED EGEPOL |
15,21 |
-0,59 |
5.004.913,20 |
12:19 |
EGGUB EGE GUBRE |
75,35 |
0,00 |
16.884.322,85 |
12:18 |
EGPRO EGE PROFIL |
48,68 |
1,76 |
5.268.553,58 |
12:19 |
EGSER EGE SERAMIK |
31,18 |
0,58 |
4.620.888,60 |
12:18 |
EKGYO EMLAK KONUT GMYO |
7,15 |
0,14 |
1.501.694.056,29 |
12:19 |
EKIZ EKIZ KIMYA |
19,14 |
-2,60 |
399.738,90 |
09:55 |
ELITE ELITE NATUREL ORGANIK GIDA |
32,80 |
-0,06 |
8.304.420,14 |
12:18 |
EMKEL EMEK ELEKTRIK |
4,01 |
1,26 |
4.703.971,22 |
12:19 |
EMNIS EMINIS AMBALAJ |
43,40 |
-7,11 |
268.212,00 |
09:55 |
ENJSA ENERJISA ENERJI |
29,86 |
0,27 |
490.703.390,56 |
12:19 |
ENKAI ENKA INSAAT |
27,94 |
-0,36 |
672.168.751,78 |
12:19 |
ENSRI ENSARI DERI |
22,94 |
1,24 |
4.007.722,34 |
12:19 |
EPLAS EGEPLAST |
42,34 |
-3,42 |
20.504.802,82 |
12:19 |
ERBOS ERBOSAN |
135,10 |
-0,07 |
25.631.380,70 |
12:19 |
ERCB ERCIYAS CELIK BORU |
122,80 |
-2,23 |
96.455.109,90 |
12:19 |
EREGL EREGLI DEMIR CELIK |
37,30 |
2,70 |
1.925.285.321,48 |
12:19 |
ERSU ERSU GIDA |
5,66 |
0,53 |
7.580.822,30 |
12:18 |
ESCAR ESCAR FILO |
79,30 |
1,67 |
7.255.479,65 |
12:18 |
ESCOM ESCORT TEKNOLOJI |
27,90 |
-6,38 |
44.738.059,26 |
12:18 |
ESEN ESENBOGA ELEKTRIK |
64,10 |
1,67 |
21.076.616,50 |
12:19 |
ETILR ETILER GIDA |
12,86 |
-0,69 |
5.420.374,16 |
12:18 |
ETYAT EURO TREND YAT. ORT. |
4,94 |
1,02 |
699.165,34 |
12:17 |
EUHOL EURO YATIRIM HOLDING |
2,04 |
0,99 |
11.262.097,23 |
12:19 |
EUKYO EURO KAPITAL YAT. ORT. |
3,95 |
-0,50 |
377.940,25 |
12:18 |
EUREN EUROPEN ENDUSTRI |
10,07 |
1,72 |
38.516.185,27 |
12:19 |
EUYO EURO YAT. ORT. |
4,95 |
1,23 |
646.492,89 |
12:18 |
EYGYO EYG GMYO |
18,02 |
-1,64 |
16.087.600,51 |
12:19 |
FADE FADE GIDA |
10,95 |
0,46 |
10.927.582,49 |
12:19 |
FENER FENERBAHCE FUTBOL |
61,05 |
-3,10 |
118.323.252,65 |
12:19 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
12,45 |
0,24 |
14.671.851,16 |
12:18 |
FMIZP F-M IZMIT PISTON |
143,00 |
1,27 |
9.124.450,20 |
12:18 |
FONET FONET BILGI TEKNOLOJILERI |
12,38 |
1,48 |
7.485.919,68 |
12:18 |
FORMT FORMET METAL VE CAM |
1,75 |
1,74 |
12.837.389,44 |
12:19 |
FRIGO FRIGO PAK GIDA |
6,10 |
0,33 |
12.251.888,82 |
12:19 |
FROTO FORD OTOSAN |
501,90 |
3,29 |
924.497.779,80 |
12:19 |
GARAN GARANTI BANKASI |
22,56 |
0,89 |
772.944.520,40 |
12:19 |
GARFA GARANTI FAKTORING |
22,26 |
-0,54 |
1.899.625,88 |
12:17 |
GEDIK GEDIK Y. MEN. DEG. |
6,19 |
-0,16 |
6.025.191,33 |
12:19 |
GEDZA GEDIZ AMBALAJ |
28,58 |
0,42 |
2.316.660,46 |
12:19 |
GENIL GEN ILAC |
50,85 |
-0,29 |
112.724.402,42 |
12:19 |
GENTS GENTAS |
5,35 |
-0,19 |
3.594.213,83 |
12:19 |
GEREL GERSAN ELEKTRIK |
7,74 |
-0,77 |
17.602.275,39 |
12:19 |
GESAN GIRISIM ELEKTRIK SANAYI |
228,40 |
-0,26 |
178.143.959,50 |
12:19 |
GLBMD GLOBAL MEN. DEG. |
9,59 |
1,27 |
1.294.690,57 |
12:18 |
GLCVY GELECEK VARLIK YONETIMI |
23,12 |
-0,34 |
5.066.804,76 |
12:18 |
GLRYH GULER YAT. HOLDING |
8,52 |
-2,07 |
17.044.843,04 |
12:19 |
GLYHO GLOBAL YAT. HOLDING |
8,53 |
1,91 |
79.054.891,88 |
12:19 |
GMTAS GIMAT MAGAZACILIK |
8,96 |
2,05 |
5.619.811,32 |
12:18 |
GOLTS GOLTAS CIMENTO |
107,30 |
0,28 |
14.291.989,10 |
12:19 |
GOODY GOOD-YEAR |
16,52 |
1,66 |
7.673.423,13 |
12:18 |
GOZDE GOZDE GIRISIM |
15,51 |
-0,19 |
52.648.165,14 |
12:19 |
GRNYO GARANTI YAT. ORT. |
3,72 |
-0,53 |
468.288,64 |
12:17 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
12,72 |
1,27 |
4.177.886,55 |
12:19 |
GSDDE GSD DENIZCILIK |
6,93 |
4,05 |
12.815.149,83 |
12:19 |
GSDHO GSD HOLDING |
3,03 |
3,41 |
63.404.468,30 |
12:19 |
GSRAY GALATASARAY SPORTIF |
9,45 |
-7,08 |
625.782.811,22 |
12:19 |
GUBRF GUBRE FABRIK. |
223,60 |
-9,98 |
217.484.905,10 |
12:19 |
GWIND GALATA WIND ENERJI |
16,77 |
-0,89 |
32.433.430,67 |
12:19 |
GZNMI GEZINOMI SEYAHAT |
13,32 |
0,68 |
7.047.165,79 |
12:18 |
HALKB T. HALK BANKASI |
9,64 |
0,21 |
407.563.430,93 |
12:19 |
HATEK HATAY TEKSTIL |
8,99 |
0,00 |
2.847.908,58 |
12:17 |
HDFGS HEDEF GIRISIM |
2,53 |
0,80 |
19.242.361,66 |
12:19 |
HEDEF HEDEF HOLDING |
13,50 |
0,97 |
3.485.172,06 |
12:19 |
HEKTS HEKTAS |
32,44 |
3,91 |
150.936.315,74 |
12:19 |
HKTM HIDROPAR HAREKET KONTROL |
55,70 |
1,92 |
21.320.431,25 |
12:19 |
HLGYO HALK GMYO |
4,42 |
0,00 |
55.125.070,53 |
12:19 |
HTTBT HITIT BILGISAYAR |
22,98 |
3,05 |
6.095.454,90 |
12:18 |
HUBVC HUB GIRISIM |
5,43 |
-0,73 |
3.477.323,08 |
12:18 |
HUNER HUN YENILENEBILIR ENERJI |
8,40 |
0,24 |
45.462.360,30 |
12:19 |
HURGZ HURRIYET GZT. |
5,30 |
0,76 |
3.627.396,64 |
12:19 |
ICBCT ICBC TURKEY BANK |
8,69 |
1,64 |
8.221.273,84 |
12:19 |
IDEAS IDEAL FINANSAL TEKNOLOJILER |
34,00 |
2,72 |
1.824.060,04 |
12:19 |
IDGYO IDEALIST GMYO |
3,52 |
0,57 |
426.985,59 |
12:17 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
1,63 |
2,52 |
20.271.593,76 |
12:18 |
IHAAS IHLAS HABER AJANSI |
118,00 |
0,43 |
3.009.347,00 |
12:19 |
IHEVA IHLAS EV ALETLERI |
1,44 |
2,13 |
8.594.383,66 |
12:19 |
IHGZT IHLAS GAZETECILIK |
1,15 |
1,77 |
15.404.946,30 |
12:19 |
IHLAS IHLAS HOLDING |
0,81 |
1,25 |
44.399.383,83 |
12:19 |
IHLGM IHLAS GAYRIMENKUL |
0,99 |
2,06 |
19.562.083,18 |
12:19 |
IHYAY IHLAS YAYIN HOLDING |
0,84 |
1,20 |
12.817.457,35 |
12:19 |
IMASM IMAS MAKINA |
291,90 |
-2,70 |
4.900.523,80 |
12:19 |
INDES INDEKS BILGISAYAR |
15,78 |
-0,44 |
40.626.825,38 |
12:19 |
INFO INFO YATIRIM |
9,04 |
-4,64 |
33.625.026,03 |
12:19 |
INTEM INTEMA |
78,95 |
1,09 |
2.916.488,90 |
12:18 |
INVEO INVEO YATIRIM HOLDING |
21,02 |
0,48 |
19.138.322,20 |
12:19 |
INVES INVESTCO HOLDING |
105,20 |
-0,75 |
16.045.896,80 |
12:18 |
IPEKE IPEK DOGAL ENERJI |
32,16 |
1,20 |
53.423.182,78 |
12:19 |
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
80,00 |
-1,23 |
18.400,00 |
09:55 |
ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
ISCTR IS BANKASI (C) |
10,08 |
1,10 |
1.070.238.037,30 |
12:19 |
ISDMR ISKENDERUN DEMIR CELIK |
31,66 |
2,13 |
26.344.577,10 |
12:19 |
ISFIN IS FIN.KIR. |
5,83 |
0,52 |
32.635.368,02 |
12:19 |
ISGSY IS GIRISIM |
14,59 |
-4,14 |
66.387.409,82 |
12:19 |
ISGYO IS GMYO |
10,37 |
-0,58 |
209.974.928,45 |
12:19 |
ISKPL ISIK PLASTIK |
5,63 |
0,18 |
10.625.454,13 |
12:19 |
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
50,20 |
-3,00 |
77.472.044,28 |
12:19 |
ISSEN ISBIR SENTETIK DOKUMA |
60,25 |
-6,37 |
53.792.421,00 |
12:19 |
ISYAT IS YAT. ORT. |
4,67 |
2,19 |
3.454.022,83 |
12:18 |
ITTFH ITTIFAK HOLDING |
2,55 |
1,59 |
12.246.903,82 |
12:18 |
IZFAS IZMIR FIRCA |
5,05 |
0,00 |
3.132.548,10 |
12:17 |
IZINV IZ YATIRIM HOLDING |
20,46 |
1,99 |
2.433.595,31 |
12:18 |
IZMDC IZMIR DEMIR CELIK |
4,55 |
0,22 |
58.647.467,77 |
12:19 |
JANTS JANTSA JANT SANAYI |
107,90 |
1,12 |
29.624.882,10 |
12:19 |
KAPLM KAPLAMIN |
92,75 |
-3,34 |
20.483.607,40 |
12:19 |
KAREL KAREL ELEKTRONIK |
15,35 |
1,12 |
10.448.616,09 |
12:19 |
KARSN KARSAN OTOMOTIV |
8,48 |
0,71 |
148.405.670,50 |
12:19 |
KARTN KARTONSAN |
76,80 |
0,66 |
17.910.759,70 |
12:19 |
KARYE KARTAL YEN. ENERJI |
21,96 |
1,48 |
4.961.445,88 |
12:19 |
KATMR KATMERCILER EKIPMAN |
1,69 |
0,00 |
42.947.773,28 |
12:19 |
KCAER KOCAER CELIK |
16,82 |
1,57 |
46.753.322,83 |
12:19 |
KCHOL KOC HOLDING |
73,35 |
2,95 |
1.394.506.384,00 |
12:19 |
KENT KENT GIDA |
184,00 |
0,00 |
48.392,00 |
09:55 |
KERVN KERVANSARAY YAT. HOLDING |
0,81 |
-4,71 |
262.440,00 |
09:55 |
KERVT KEREVITAS GIDA |
12,83 |
0,47 |
22.995.757,55 |
12:19 |
KFEIN KAFEIN YAZILIM |
25,30 |
1,20 |
3.783.782,52 |
12:18 |
KGYO KORAY GMYO |
36,60 |
-1,51 |
4.337.903,26 |
12:18 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
6,09 |
1,00 |
13.045.331,62 |
12:19 |
KLGYO KILER GMYO |
2,66 |
-2,21 |
79.030.834,18 |
12:19 |
KLKIM KALEKIM KIMYEVI MADDELER |
41,00 |
0,69 |
21.057.961,90 |
12:19 |
KLMSN KLIMASAN KLIMA |
18,18 |
-0,66 |
8.210.120,71 |
12:18 |
KLNMA T. KALKINMA BANK. |
12,69 |
0,00 |
145.034,01 |
09:55 |
KLRHO KILER HOLDING |
22,60 |
0,80 |
12.509.201,88 |
12:18 |
KLSYN KOLEKSIYON MOBILYA |
2,93 |
-0,68 |
11.752.284,46 |
12:19 |
KMPUR KIMTEKS POLIURETAN |
92,80 |
2,03 |
37.541.001,00 |
12:19 |
KNFRT KONFRUT GIDA |
17,91 |
2,23 |
12.402.619,06 |
12:19 |
KONKA KONYA KAGIT |
43,00 |
0,70 |
24.004.532,00 |
12:19 |
KONTR KONTROLMATIK TEKNOLOJI |
140,10 |
2,41 |
63.778.835,20 |
12:19 |
KONYA KONYA CIMENTO |
2.324,40 |
1,76 |
56.343.803,80 |
12:19 |
KORDS KORDSA TEKNIK TEKSTIL |
71,65 |
1,20 |
67.207.213,75 |
12:19 |
KOZAA KOZA MADENCILIK |
49,84 |
2,05 |
610.285.176,47 |
12:19 |
KOZAL KOZA ALTIN |
555,00 |
2,49 |
2.290.709.028,80 |
12:19 |
KRDMA KARDEMIR (A) |
15,13 |
0,93 |
63.027.921,95 |
12:19 |
KRDMB KARDEMIR (B) |
14,72 |
1,03 |
29.654.075,63 |
12:19 |
KRDMD KARDEMIR (D) |
15,54 |
1,57 |
1.139.879.528,81 |
12:19 |
KRGYO KORFEZ GMYO |
7,14 |
0,00 |
2.197.136,11 |
12:18 |
KRONT KRON TEKNOLOJI |
79,80 |
-3,86 |
9.001.613,40 |
12:19 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,37 |
0,82 |
15.097.531,39 |
12:18 |
KRSTL KRISTAL KOLA |
8,72 |
1,40 |
12.343.720,75 |
12:19 |
KRTEK KARSU TEKSTIL |
20,96 |
-2,24 |
8.355.384,68 |
12:19 |
KRVGD KERVAN GIDA |
22,04 |
-0,27 |
18.228.954,26 |
12:18 |
KSTUR KUSTUR KUSADASI TURIZM |
265,00 |
-1,01 |
20.670,00 |
09:55 |
KTSKR KUTAHYA SEKER FABRIKASI |
50,95 |
0,49 |
19.819.653,71 |
12:19 |
KUTPO KUTAHYA PORSELEN |
48,10 |
1,05 |
7.437.739,58 |
12:18 |
KUVVA KUVVA GIDA |
44,98 |
0,00 |
482.230,58 |
09:55 |
KUYAS KUYAS YATIRIM |
27,00 |
-0,37 |
23.794.290,98 |
12:18 |
KZBGY KIZILBUK GYO |
26,40 |
10,00 |
245.895.000,92 |
12:19 |
LIDER LDR TURIZM |
114,90 |
2,04 |
6.795.028,60 |
12:19 |
LIDFA LIDER FAKTORING |
4,28 |
-0,23 |
5.483.324,67 |
12:19 |
LINK LINK BILGISAYAR |
44,04 |
-0,18 |
2.127.435,74 |
12:17 |
LKMNH LOKMAN HEKIM SAGLIK |
24,90 |
0,08 |
3.948.326,94 |
12:18 |
LOGO LOGO YAZILIM |
57,05 |
0,80 |
12.681.203,15 |
12:19 |
LUKSK LUKS KADIFE |
80,80 |
1,38 |
13.870.493,25 |
12:19 |
MAALT MARMARIS ALTINYUNUS |
325,60 |
3,37 |
7.026.938,10 |
12:18 |
MACKO MACKOLIK INTERNET HIZMETLERI |
67,25 |
9,98 |
6.000.650,25 |
12:19 |
MAGEN MARGUN ENERJI |
28,14 |
1,96 |
13.132.047,64 |
12:18 |
MAKIM MAKIM MAKINE |
18,88 |
2,55 |
7.744.389,74 |
12:18 |
MAKTK MAKINA TAKIM |
4,85 |
0,83 |
8.595.422,02 |
12:18 |
MANAS MANAS ENERJI YONETIMI |
8,55 |
1,06 |
12.437.593,78 |
12:19 |
MARKA MARKA YATIRIM HOLDING |
3,57 |
0,00 |
240.015,56 |
12:14 |
MARTI MARTI OTEL |
3,97 |
0,76 |
10.734.875,28 |
12:19 |
MAVI MAVI GIYIM |
108,90 |
-2,77 |
92.971.940,80 |
12:19 |
MEDTR MEDITERA TIBBI MALZEME |
32,36 |
1,89 |
9.476.726,74 |
12:17 |
MEGAP MEGA POLIETILEN |
5,53 |
1,10 |
12.174.333,90 |
12:19 |
MEPET METRO PETROL VE TESISLERI |
4,35 |
-0,46 |
7.905.553,47 |
12:19 |
MERCN MERCAN KIMYA |
34,30 |
0,88 |
3.921.755,36 |
12:17 |
MERIT MERIT TURIZM |
31,76 |
1,66 |
2.158.117,20 |
12:19 |
MERKO MERKO GIDA |
5,53 |
0,91 |
8.711.972,71 |
12:19 |
METRO METRO HOLDING |
1,55 |
0,65 |
12.895.745,69 |
12:18 |
METUR METEMTUR YATIRIM |
5,75 |
2,50 |
2.949.795,95 |
12:19 |
MGROS MIGROS TICARET |
129,70 |
-0,15 |
134.782.705,30 |
12:19 |
MIATK MIA TEKNOLOJI |
94,50 |
0,37 |
55.926.054,50 |
12:19 |
MIPAZ MILPA |
9,27 |
-0,54 |
7.799.991,75 |
12:18 |
MMCAS MMC SAN. VE TIC. YAT. |
4,21 |
-4,75 |
84.200,00 |
09:55 |
MNDRS MENDERES TEKSTIL |
6,16 |
1,32 |
15.698.049,29 |
12:19 |
MNDTR MONDI TURKEY |
17,00 |
0,59 |
9.397.914,33 |
12:19 |
MOBTL MOBILTEL ILETISIM |
3,02 |
2,03 |
15.853.382,36 |
12:18 |
MPARK MLP SAGLIK |
77,60 |
-2,94 |
37.123.984,75 |
12:19 |
MRGYO MARTI GMYO |
5,15 |
-9,97 |
15.658.219,46 |
12:18 |
MRSHL MARSHALL |
578,80 |
0,02 |
107.773.683,90 |
12:19 |
MSGYO MISTRAL GMYO |
5,71 |
0,53 |
3.641.164,45 |
12:19 |
MTRKS MATRIKS BILGI DAGITIM |
35,04 |
-0,51 |
3.573.500,32 |
12:19 |
MTRYO METRO YAT. ORT. |
3,22 |
0,94 |
572.512,34 |
12:18 |
MZHLD MAZHAR ZORLU HOLDING |
8,80 |
1,50 |
9.978.025,42 |
12:19 |
NATEN NATUREL ENERJI |
132,30 |
0,99 |
17.764.282,50 |
12:19 |
NETAS NETAS TELEKOM. |
27,52 |
0,07 |
12.258.241,48 |
12:18 |
NIBAS NIGBAS NIGDE BETON |
12,65 |
0,88 |
7.722.303,76 |
12:18 |
NTGAZ NATURELGAZ |
31,62 |
9,41 |
47.553.602,44 |
12:19 |
NTHOL NET HOLDING |
10,57 |
1,54 |
27.164.406,69 |
12:17 |
NUGYO NUROL GMYO |
5,94 |
0,17 |
10.219.419,60 |
12:19 |
NUHCM NUH CIMENTO |
94,35 |
-6,21 |
74.548.076,85 |
12:19 |
OBASE OBASE BILGISAYAR |
17,95 |
1,41 |
5.227.280,51 |
12:19 |
ODAS ODAS ELEKTRIK |
6,98 |
-1,83 |
442.542.679,23 |
12:19 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
77,65 |
-9,97 |
3.166.799,95 |
09:55 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
6,65 |
0,76 |
5.886.318,67 |
12:19 |
ORGE ORGE ENERJI ELEKTRIK |
19,34 |
0,73 |
13.349.803,86 |
12:19 |
ORMA ORMA ORMAN MAHSULLERI |
52,95 |
3,82 |
9.319,20 |
09:55 |
OSMEN OSMANLI MENKUL |
56,20 |
0,81 |
5.014.668,50 |
12:16 |
OSTIM OSTIM ENDUSTRIYEL YAT |
3,05 |
0,99 |
8.629.490,52 |
12:19 |
OTKAR OTOKAR |
907,00 |
0,79 |
97.871.077,00 |
12:19 |
OTTO OTTO HOLDING |
88,50 |
0,00 |
10.000,50 |
09:55 |
OYAKC OYAK CIMENTO |
20,26 |
0,40 |
91.175.980,54 |
12:18 |
OYAYO OYAK YAT. ORT. |
10,44 |
0,97 |
1.239.417,47 |
12:18 |
OYLUM OYLUM SINAI YATIRIMLAR |
3,45 |
1,47 |
9.190.124,63 |
12:19 |
OYYAT OYAK YATIRIM MENKUL |
35,28 |
0,28 |
4.854.709,52 |
12:19 |
OZGYO OZDERICI GMYO |
4,66 |
-2,31 |
30.952.513,67 |
12:19 |
OZKGY OZAK GMYO |
13,49 |
1,12 |
30.275.389,35 |
12:19 |
OZRDN OZERDEN PLASTIK |
11,94 |
1,27 |
2.009.722,55 |
12:17 |
OZSUB OZSU BALIK |
16,28 |
-1,63 |
16.151.561,31 |
12:18 |
PAGYO PANORA GMYO |
25,24 |
-1,48 |
1.668.395,80 |
12:19 |
PAMEL PAMEL ELEKTRIK |
302,50 |
1,85 |
10.168.937,70 |
12:19 |
PAPIL PAPILON SAVUNMA |
16,20 |
2,34 |
10.699.249,03 |
12:19 |
PARSN PARSAN |
52,00 |
3,59 |
21.235.174,89 |
12:19 |
PCILT PC ILETISIM MEDYA |
26,52 |
1,45 |
10.916.094,46 |
12:19 |
PEGYO PERA GMYO |
5,34 |
2,89 |
20.546.422,83 |
12:19 |
PEKGY PEKER GMYO |
3,15 |
3,62 |
6.673.952,67 |
12:19 |
PENGD PENGUEN GIDA |
6,06 |
-7,48 |
106.816.774,90 |
12:19 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
40,16 |
1,62 |
5.638.140,38 |
12:18 |
PETKM PETKIM |
15,50 |
1,97 |
1.494.916.289,34 |
12:19 |
PETUN PINAR ET VE UN |
56,60 |
-0,61 |
2.219.578,85 |
12:16 |
PGSUS PEGASUS |
491,70 |
1,74 |
1.118.775.350,20 |
12:19 |
PINSU PINAR SU |
6,94 |
6,12 |
15.413.938,17 |
12:19 |
PKART PLASTIKKART |
23,28 |
-2,35 |
5.294.604,46 |
12:19 |
PKENT PETROKENT TURIZM |
133,60 |
0,98 |
9.031.947,70 |
12:19 |
PLTUR PLATFORM TURIZM |
12,85 |
0,39 |
61.674.042,94 |
12:19 |
PNLSN PANELSAN CATI CEPHE |
31,68 |
4,01 |
11.821.832,68 |
12:19 |
PNSUT PINAR SUT |
55,85 |
0,00 |
6.280.001,70 |
12:17 |
POLHO POLISAN HOLDING |
8,27 |
0,73 |
34.877.165,73 |
12:19 |
POLTK POLITEKNIK METAL |
1.273,40 |
2,28 |
7.341.353,80 |
12:17 |
PRDGS PARDUS GIRISIM |
7,29 |
1,53 |
10.444.265,65 |
12:19 |
PRKAB TURK PRYSMIAN KABLO |
29,28 |
0,97 |
27.316.056,32 |
12:19 |
PRKME PARK ELEK.MADENCILIK |
17,68 |
4,62 |
18.273.606,13 |
12:19 |
PRZMA PRIZMA PRESS MATBAACILIK |
9,39 |
-3,30 |
734.460,56 |
12:19 |
PSDTC PERGAMON DIS TICARET |
30,42 |
0,26 |
2.060.390,74 |
12:17 |
PSGYO PASIFIK GMYO |
6,81 |
-1,30 |
63.303.593,11 |
12:19 |
QNBFB QNB FINANSBANK |
43,98 |
0,00 |
22.077,96 |
09:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
90,00 |
-5,26 |
3.870,00 |
09:55 |
QUAGR QUA GRANITE HAYAL YAPI |
60,60 |
1,17 |
19.652.117,35 |
12:19 |
RALYH RAL YATIRIM HOLDING |
34,24 |
2,15 |
8.895.906,90 |
12:18 |
RAYSG RAY SIGORTA |
18,29 |
2,93 |
952.059,51 |
12:17 |
RHEAG RHEA GIRISIM |
4,02 |
1,01 |
1.823.314,58 |
12:18 |
RNPOL RAINBOW POLIKARBONAT |
15,78 |
0,70 |
3.543.676,54 |
12:18 |
RODRG RODRIGO TEKSTIL |
81,55 |
9,98 |
19.114.749,10 |
12:12 |
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
9,34 |
-1,06 |
18.174.603,31 |
12:19 |
RUBNS RUBENIS TEKSTIL |
21,68 |
1,88 |
10.806.494,36 |
12:18 |
RYGYO REYSAS GMYO |
10,00 |
2,15 |
19.106.583,90 |
12:19 |
RYSAS REYSAS LOJISTIK |
18,99 |
1,01 |
5.419.168,78 |
12:18 |
SAFKR SAFKAR EGE SOGUTMACILIK |
13,55 |
1,12 |
3.105.295,61 |
12:19 |
SAHOL SABANCI HOLDING |
39,42 |
6,02 |
1.488.519.174,50 |
12:19 |
SAMAT SARAY MATBAACILIK |
20,84 |
1,66 |
1.987.170,70 |
12:17 |
SANEL SANEL MUHENDISLIK |
17,10 |
-3,39 |
1.233.658,95 |
12:18 |
SANFM SANIFOAM ENDUSTRI |
16,85 |
-0,53 |
2.484.926,51 |
12:17 |
SANKO SANKO PAZARLAMA |
27,06 |
-2,45 |
25.588.888,92 |
12:19 |
SARKY SARKUYSAN |
26,54 |
0,76 |
4.043.361,76 |
12:19 |
SASA SASA POLYESTER |
105,00 |
4,27 |
277.322.487,20 |
12:19 |
SAYAS SAY YENILENEBILIR ENERJI |
33,00 |
2,87 |
14.667.722,48 |
12:18 |
SDTTR SDT UZAY VE SAVUNMA |
104,00 |
-5,63 |
120.458.317,70 |
12:19 |
SEGYO SEKER GMYO |
2,00 |
1,52 |
13.124.463,72 |
12:19 |
SEKFK SEKER FIN. KIR. |
9,37 |
2,97 |
3.217.864,30 |
12:19 |
SEKUR SEKURO PLASTIK |
21,38 |
-0,28 |
2.022.095,56 |
12:19 |
SELEC SELCUK ECZA DEPOSU |
39,60 |
2,86 |
68.594.637,98 |
12:19 |
SELGD SELCUK GIDA |
5,16 |
0,00 |
248.056,51 |
12:18 |
SELVA SELVA GIDA |
9,33 |
0,00 |
10.131.537,06 |
12:17 |
SEYKM SEYITLER KIMYA |
8,45 |
1,81 |
5.683.320,32 |
12:19 |
SILVR SILVERLINE ENDUSTRI |
13,94 |
0,87 |
4.686.993,54 |
12:18 |
SISE SISE CAM |
39,72 |
3,71 |
2.077.968.934,44 |
12:19 |
SKBNK SEKERBANK |
2,49 |
1,22 |
148.180.438,63 |
12:19 |
SKTAS SOKTAS |
3,70 |
-7,27 |
18.899.013,97 |
12:19 |
SMART SMARTIKS YAZILIM |
8,32 |
-0,48 |
4.614.513,12 |
12:18 |
SMRTG SMART GUNES ENERJISI TEK. |
71,15 |
0,14 |
30.258.314,40 |
12:19 |
SNGYO SINPAS GMYO |
3,10 |
5,80 |
72.562.435,13 |
12:19 |
SNICA SANICA ISI SANAYI |
27,96 |
1,01 |
46.808.785,76 |
12:19 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
31,74 |
6,15 |
87.761,10 |
09:55 |
SNPAM SONMEZ PAMUKLU |
14,50 |
7,41 |
50.837,00 |
09:55 |
SODSN SODAS SODYUM SANAYII |
28,80 |
0,00 |
63.417,60 |
09:55 |
SOKE SOKE DEGIRMENCILIK |
14,46 |
-8,07 |
107.024.372,50 |
12:19 |
SOKM SOK MARKETLER TICARET |
22,74 |
-4,77 |
380.327.147,68 |
12:19 |
SONME SONMEZ FILAMENT |
32,64 |
1,30 |
1.700.259,86 |
12:18 |
SRVGY SERVET GMYO |
190,10 |
0,16 |
10.324.806,00 |
12:17 |
SUMAS SUMAS SUNI TAHTA |
100,00 |
-1,96 |
15.900,00 |
09:55 |
SUNTK SUN TEKSTIL |
37,88 |
0,21 |
5.872.879,78 |
12:17 |
SUWEN SUWEN TEKSTIL |
48,42 |
1,30 |
4.412.378,24 |
12:18 |
TATGD TAT GIDA |
24,54 |
2,59 |
6.804.065,62 |
12:18 |
TAVHL TAV HAVALIMANLARI |
77,95 |
1,23 |
315.249.742,50 |
12:19 |
TBORG T.TUBORG |
30,98 |
-0,06 |
52.139,34 |
09:55 |
TCELL TURKCELL |
35,38 |
1,67 |
905.728.019,12 |
12:19 |
TDGYO TREND GMYO |
12,03 |
-1,39 |
1.736.219,11 |
12:19 |
TEKTU TEK-ART TURIZM |
3,08 |
-0,32 |
21.110.061,31 |
12:19 |
TERA TERA YATIRIM MENKUL DEGERLER |
22,10 |
1,19 |
3.199.553,02 |
12:18 |
TETMT TETAMAT GIDA |
250,50 |
-2,22 |
6.214.694,10 |
12:18 |
TEZOL EUROPAP TEZOL KAGIT |
19,78 |
1,96 |
19.143.817,48 |
12:19 |
TGSAS TGS DIS TICARET |
16,18 |
1,13 |
1.932.945,22 |
12:19 |
THYAO TURK HAVA YOLLARI |
134,00 |
2,45 |
5.933.249.503,60 |
12:19 |
TKFEN TEKFEN HOLDING |
33,68 |
-3,94 |
1.084.609.881,58 |
12:19 |
TKNSA TEKNOSA IC VE DIS TICARET |
18,22 |
-1,46 |
51.532.734,57 |
12:19 |
TLMAN TRABZON LIMAN |
52,70 |
2,23 |
7.558.882,30 |
12:19 |
TMPOL TEMAPOL POLIMER PLASTIK |
25,20 |
-1,02 |
2.521.131,16 |
12:18 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
52,60 |
0,57 |
32.918.796,80 |
12:19 |
TNZTP TAPDI TINAZTEPE |
15,70 |
-3,86 |
46.113.135,29 |
12:19 |
TOASO TOFAS OTO. FAB. |
149,40 |
2,61 |
618.707.980,60 |
12:19 |
TRCAS TURCAS PETROL |
15,53 |
2,64 |
16.519.976,84 |
12:18 |
TRGYO TORUNLAR GMYO |
14,66 |
0,41 |
49.842.686,50 |
12:19 |
TRILC TURK ILAC SERUM |
10,08 |
-0,20 |
26.993.809,46 |
12:19 |
TSGYO TSKB GMYO |
4,88 |
-1,21 |
11.541.473,92 |
12:19 |
TSKB T.S.K.B. |
3,86 |
-0,26 |
325.574.537,11 |
12:19 |
TSPOR TRABZONSPOR SPORTIF |
3,94 |
-1,25 |
57.943.033,92 |
12:19 |
TTKOM TURK TELEKOM |
19,84 |
1,48 |
871.638.661,68 |
12:19 |
TTRAK TURK TRAKTOR |
528,00 |
1,79 |
90.167.312,90 |
12:19 |
TUCLK TUGCELIK |
28,50 |
0,35 |
4.912.324,28 |
12:18 |
TUKAS TUKAS |
17,46 |
-1,36 |
69.543.897,71 |
12:19 |
TUPRS TUPRAS |
559,00 |
-0,66 |
3.045.880.146,00 |
12:19 |
TUREX TUREKS TURIZM TASIMACILIK |
23,82 |
2,67 |
2.469.561,74 |
12:17 |
TURGG TURKER PROJE GAYRIMENKUL |
229,60 |
-0,99 |
1.173.573,20 |
12:18 |
TURSG TURKIYE SIGORTA |
9,93 |
1,43 |
24.944.279,71 |
12:19 |
UFUK UFUK YATIRIM |
55,90 |
1,18 |
362.082,65 |
12:18 |
ULAS ULASLAR TURIZM YAT. |
11,00 |
0,27 |
38.434,00 |
09:55 |
ULKER ULKER BISKUVI |
30,98 |
-9,99 |
1.082.039.247,62 |
12:19 |
ULUFA ULUSAL FAKTORING |
6,26 |
1,79 |
195.080,38 |
09:55 |
ULUSE ULUSOY ELEKTRIK |
219,10 |
-2,01 |
4.887.235,30 |
12:18 |
ULUUN ULUSOY UN SANAYI |
25,98 |
0,70 |
43.898.979,30 |
12:19 |
UMPAS UMPAS HOLDING |
3,69 |
0,27 |
44.412,84 |
09:55 |
UNLU UNLU YATIRIM HOLDING |
7,89 |
2,87 |
7.581.719,87 |
12:19 |
USAK USAK SERAMIK |
3,19 |
0,00 |
24.185.481,05 |
12:19 |
UZERB UZERTAS BOYA |
162,50 |
2,20 |
151.450,00 |
09:55 |
VAKBN VAKIFLAR BANKASI |
8,72 |
0,11 |
466.086.577,33 |
12:19 |
VAKFN VAKIF FIN. KIR. |
3,55 |
1,72 |
17.311.435,95 |
12:19 |
VAKKO VAKKO TEKSTIL |
46,56 |
0,34 |
9.550.525,74 |
12:19 |
VANGD VANET GIDA |
4,70 |
4,68 |
976.567,91 |
12:18 |
VBTYZ VBT YAZILIM |
48,90 |
0,33 |
16.184.275,48 |
12:19 |
VERTU VERUSATURK GIRISIM |
30,08 |
0,27 |
17.055.747,02 |
12:19 |
VERUS VERUSA HOLDING |
112,40 |
0,99 |
9.398.488,40 |
12:18 |
VESBE VESTEL BEYAZ ESYA |
12,66 |
0,64 |
68.244.563,01 |
12:19 |
VESTL VESTEL |
58,75 |
0,69 |
448.103.704,15 |
12:19 |
VKFYO VAKIF YAT. ORT. |
5,78 |
-0,34 |
1.274.187,65 |
12:19 |
VKGYO VAKIF GMYO |
4,12 |
0,98 |
51.667.716,95 |
12:19 |
VKING VIKING KAGIT |
41,94 |
8,09 |
23.851.136,16 |
12:19 |
YAPRK YAPRAK SUT VE BESI CIFT. |
37,08 |
0,65 |
3.406.999,30 |
12:19 |
YATAS YATAS |
31,36 |
-0,19 |
21.249.961,92 |
12:18 |
YAYLA YAYLA EN. UR. TUR. VE INS |
4,77 |
2,36 |
5.093.905,48 |
12:18 |
YBTAS YIBITAS INSAAT MALZEME |
75.000,00 |
0,00 |
375.000,00 |
09:55 |
YEOTK YEO TEKNOLOJI ENERJI |
53,80 |
1,99 |
40.249.281,65 |
12:19 |
YESIL YESIL YATIRIM HOLDING |
4,21 |
5,51 |
53.405.865,54 |
12:19 |
YGGYO YENI GIMAT GMYO |
34,16 |
1,01 |
3.001.437,24 |
12:16 |
YGYO YESIL GMYO |
1,64 |
3,80 |
11.538.385,98 |
12:19 |
YKBNK YAPI VE KREDI BANK. |
8,51 |
1,31 |
1.229.791.797,00 |
12:19 |
YKSLN YUKSELEN CELIK |
10,20 |
-0,49 |
7.511.716,76 |
12:18 |
YONGA YONGA MOBILYA |
29,10 |
-2,02 |
29.129,10 |
09:55 |
YUNSA YUNSA |
67,20 |
0,98 |
10.392.606,50 |
12:19 |
YYAPI YESIL YAPI |
2,23 |
7,21 |
24.041.738,23 |
12:19 |
YYLGD YAYLA GIDA |
26,34 |
0,38 |
29.980.146,76 |
12:19 |
ZEDUR ZEDUR ENERJI |
47,02 |
2,93 |
170.306,44 |
09:55 |
ZOREN ZORLU ENERJI |
4,83 |
1,26 |
88.807.292,78 |
12:19 |
ZRGYO ZIRAAT GMYO |
4,11 |
2,24 |
13.874.146,32 |
12:18 |