Anasayfa
Döviz
Altın
Borsa
Kripto Para
Kredi
Haber
| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| ACSEL ACIPAYAM SELULOZ | 59,05 | 1,55 | 5.726.976,40 | 14:17 |
| ADEL ADEL KALEMCILIK | 123,40 | 8,72 | 32.294.782,20 | 14:19 |
| ADESE ADESE GAYRIMENKUL | 1,36 | 3,82 | 40.347.368,90 | 14:20 |
| AEFES ANADOLU EFES | 58,75 | 0,95 | 123.839.891,35 | 14:20 |
| AFYON AFYON CIMENTO | 9,24 | 3,36 | 70.288.611,69 | 14:20 |
| AGESA AGESA HAYAT EMEKLILIK | 29,34 | 0,20 | 15.737.056,28 | 14:19 |
| AGHOL ANADOLU GRUBU HOLDING | 100,20 | 4,76 | 105.216.064,75 | 14:20 |
| AGYO ATAKULE GMYO | 4,42 | -0,23 | 3.699.151,33 | 14:19 |
| AHGAZ AHLATCI DOGALGAZ | 96,50 | 2,66 | 124.822.892,45 | 14:20 |
| AKBNK AKBANK | 16,40 | 3,80 | 1.477.975.895,99 | 14:20 |
| AKCNS AKCANSA | 76,40 | 1,93 | 45.591.292,20 | 14:20 |
| AKENR AK ENERJI | 4,47 | 3,47 | 17.273.276,39 | 14:20 |
| AKFGY AKFEN GMYO | 3,68 | 4,55 | 115.247.063,65 | 14:20 |
| AKFYE AKFEN YEN. ENERJI | 10,90 | 3,22 | 189.259.622,36 | 14:20 |
| AKGRT AKSIGORTA | 3,03 | 1,68 | 41.449.288,27 | 14:20 |
| AKMGY AKMERKEZ GMYO | 75,00 | 2,46 | 2.010.030,65 | 14:13 |
| AKSA AKSA | 65,70 | 2,90 | 75.878.472,60 | 14:20 |
| AKSEN AKSA ENERJI | 33,90 | -0,41 | 244.496.793,98 | 14:20 |
| AKSGY AKIS GMYO | 5,16 | 1,98 | 8.872.820,62 | 14:20 |
| AKSUE AKSU ENERJI | 45,78 | -0,13 | 8.136.737,44 | 14:20 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,96 | 1,55 | 4.331.425,84 | 14:20 |
| ALARK ALARKO HOLDING | 67,85 | 1,19 | 175.605.173,90 | 14:20 |
| ALBRK ALBARAKA TURK | 2,62 | 4,80 | 253.023.885,73 | 14:20 |
| ALCAR ALARKO CARRIER | 445,00 | 3,80 | 23.819.163,50 | 14:19 |
| ALCTL ALCATEL LUCENT TELETAS | 71,25 | -0,07 | 26.523.046,00 | 14:20 |
| ALFAS ALFA SOLAR ENERJI | 333,60 | 2,46 | 471.171.993,90 | 14:20 |
| ALGYO ALARKO GMYO | 59,65 | 3,56 | 19.978.952,65 | 14:20 |
| ALKA ALKIM KAGIT | 26,00 | 3,50 | 53.040.585,38 | 14:20 |
| ALKIM ALKIM KIMYA | 27,28 | 3,41 | 34.771.963,22 | 14:20 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 4,23 | 0,71 | 14.889.637,90 | 14:20 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 14,76 | -0,67 | 277.864.212,51 | 14:20 |
| ANELE ANEL ELEKTRIK | 4,64 | 4,50 | 18.793.390,60 | 14:20 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,12 | -0,53 | 35.788.328,15 | 14:20 |
| ANHYT ANADOLU HAYAT EMEK. | 17,28 | 1,89 | 6.946.712,66 | 14:19 |
| ANSGR ANADOLU SIGORTA | 17,80 | 0,28 | 1.325.051,76 | 14:18 |
| ARASE DOGU ARAS ENERJI | 133,30 | 1,68 | 7.409.882,10 | 14:17 |
| ARCLK ARCELIK | 101,00 | 4,88 | 453.484.304,95 | 14:20 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 7,94 | 4,47 | 71.487.287,54 | 14:20 |
| ARENA ARENA BILGISAYAR | 15,23 | 2,15 | 2.871.906,62 | 14:15 |
| ARSAN ARSAN TEKSTIL | 7,12 | 1,57 | 38.600.406,40 | 14:20 |
| ARZUM ARZUM EV ALETLERI | 20,64 | 2,18 | 6.152.289,18 | 14:18 |
| ASELS ASELSAN | 48,28 | 1,64 | 945.932.546,04 | 14:20 |
| ASTOR ASTOR ENERJI | 55,75 | 6,19 | 1.784.314.636,05 | 14:20 |
| ASUZU ANADOLU ISUZU | 162,30 | 1,76 | 40.995.609,20 | 14:20 |
| ATAGY ATA GMYO | 5,42 | 0,00 | 896.826,36 | 14:19 |
| ATATP ATP YAZILIM | 17,63 | 1,44 | 2.209.354,06 | 14:16 |
| ATEKS AKIN TEKSTIL | 72,70 | -0,68 | 4.614.003,50 | 14:19 |
| ATLAS ATLAS YAT. ORT. | 2,73 | 3,02 | 1.816.683,12 | 14:20 |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,00 | 0,98 | 1.130.251,00 | 13:55 |
| AVGYO AVRASYA GMYO | 3,05 | 1,67 | 3.866.567,01 | 14:16 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,54 | 7,85 | 160.490.107,70 | 14:20 |
| AVOD A.V.O.D GIDA VE TARIM | 3,07 | 1,66 | 24.692.065,96 | 14:20 |
| AVTUR AVRASYA PETROL VE TUR. | 3,30 | 0,92 | 943.811,07 | 14:19 |
| AYCES ALTINYUNUS CESME | 81,90 | 1,80 | 4.804.160,60 | 14:20 |
| AYDEM AYDEM ENERJI | 13,76 | 2,15 | 32.600.648,38 | 14:20 |
| AYEN AYEN ENERJI | 22,40 | 3,61 | 21.866.543,12 | 14:19 |
| AYES AYES CELIK HASIR VE CIT | 18,65 | -0,53 | 246.492,60 | 13:55 |
| AYGAZ AYGAZ | 65,95 | 1,70 | 24.677.921,80 | 14:20 |
| AZTEK AZTEK TEKNOLOJI | 29,72 | 1,09 | 32.078.582,06 | 14:19 |
| BAGFS BAGFAS | 24,42 | 2,35 | 21.200.671,88 | 14:19 |
| BAKAB BAK AMBALAJ | 41,90 | 1,45 | 2.572.131,08 | 14:18 |
| BALAT BALATACILAR BALATACILIK | 14,24 | 0,28 | 429.521,12 | 13:55 |
| BANVT BANVIT | 80,60 | 1,00 | 1.879.313,75 | 14:18 |
| BARMA BAREM AMBALAJ | 13,26 | 1,53 | 14.582.396,06 | 14:20 |
| BASCM BASTAS BASKENT CIMENTO | 4,45 | -0,22 | 217.711,25 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 12,51 | 2,71 | 26.893.354,04 | 14:20 |
| BAYRK BAYRAK TABAN SANAYI | 4,82 | 5,70 | 15.633.557,03 | 14:20 |
| BERA BERA HOLDING | 10,41 | 3,48 | 64.030.767,07 | 14:20 |
| BEYAZ BEYAZ FILO | 13,38 | 2,14 | 8.817.137,22 | 14:19 |
| BFREN BOSCH FREN SISTEMLERI | 3.839,50 | 2,80 | 22.230.037,30 | 14:18 |
| BIENY BIEN YAPI URUNLERI | 45,98 | 2,82 | 549.731.381,46 | 14:20 |
| BIGCH BUYUK SEFLER BIGCHEFS | 22,78 | 1,15 | 50.762.593,18 | 14:20 |
| BIMAS BIM MAGAZALAR | 144,40 | 2,41 | 649.941.751,20 | 14:20 |
| BIOEN BIOTREND CEVRE VE ENERJI | 14,25 | 0,56 | 34.741.069,11 | 14:20 |
| BIZIM BIZIM MAGAZALARI | 23,90 | 2,40 | 10.865.724,28 | 14:20 |
| BJKAS BESIKTAS FUTBOL YAT. | 13,06 | 0,31 | 13.068.656,88 | 14:19 |
| BLCYT BILICI YATIRIM | 11,57 | 1,85 | 10.333.549,88 | 14:19 |
| BMSCH BMS CELIK HASIR | 16,38 | 1,55 | 13.426.323,23 | 14:20 |
| BMSTL BMS BIRLESIK METAL | 52,15 | 1,07 | 47.843.422,90 | 14:19 |
| BNTAS BANTAS AMBALAJ | 5,13 | 1,99 | 4.016.875,18 | 14:20 |
| BOBET BOGAZICI BETON SANAYI | 20,04 | 0,00 | 49.087.206,82 | 14:20 |
| BOSSA BOSSA | 11,56 | 2,30 | 4.058.301,34 | 14:20 |
| BRISA BRISA | 44,64 | 1,78 | 24.584.134,00 | 14:20 |
| BRKO BIRKO MENSUCAT | 4,00 | 0,50 | 855.467,51 | 13:55 |
| BRKSN BERKOSAN YALITIM | 9,08 | 3,53 | 6.109.365,32 | 14:20 |
| BRKVY BIRIKIM VARLIK YONETIM | 20,20 | 1,00 | 6.858.956,22 | 14:19 |
| BRLSM BIRLESIM MUHENDISLIK | 10,05 | 1,11 | 57.560.324,37 | 14:19 |
| BRMEN BIRLIK MENSUCAT | 1,65 | 3,77 | 208.864,58 | 13:55 |
| BRSAN BORUSAN MANNESMANN | 199,10 | 10,00 | 465.708.874,80 | 14:20 |
| BRYAT BORUSAN YAT. PAZ. | 968,70 | 7,63 | 171.551.507,30 | 14:20 |
| BSOKE BATISOKE CIMENTO | 3,40 | 1,80 | 4.017.898,79 | 14:19 |
| BTCIM BATI CIMENTO | 37,14 | 0,60 | 5.039.710,82 | 14:18 |
| BUCIM BURSA CIMENTO | 5,84 | 2,28 | 35.466.515,53 | 14:19 |
| BURCE BURCELIK | 141,40 | 5,52 | 143.634.382,20 | 14:20 |
| BURVA BURCELIK VANA | 38,20 | 1,06 | 30.899.781,94 | 14:20 |
| BVSAN BULBULOGLU VINC | 51,05 | 4,40 | 83.774.849,79 | 14:20 |
| CANTE CAN2 TERMIK | 21,68 | 0,74 | 111.312.408,74 | 14:20 |
| CASA CASA EMTIA PETROL | 133,20 | 2,46 | 128.494,80 | 13:55 |
| CCOLA COCA COLA ICECEK | 231,70 | 0,17 | 85.824.053,30 | 14:20 |
| CELHA CELIK HALAT | 28,40 | 0,28 | 2.383.710,06 | 14:18 |
| CEMAS CEMAS DOKUM | 1,64 | 1,23 | 24.388.604,77 | 14:19 |
| CEMTS CEMTAS | 9,12 | 1,45 | 79.513.425,69 | 14:20 |
| CEOEM CEO EVENT MEDYA | 10,63 | 1,92 | 10.865.377,72 | 14:20 |
| CIMSA CIMSA | 112,20 | 3,79 | 223.284.063,70 | 14:20 |
| CLEBI CELEBI | 508,00 | 1,20 | 10.808.297,10 | 14:20 |
| CMBTN CIMBETON | 519,10 | 1,78 | 12.433.829,00 | 14:19 |
| CMENT CIMENTAS | 59,65 | 3,47 | 174.006,90 | 13:55 |
| CONSE CONSUS ENERJI | 5,86 | 1,74 | 17.289.365,32 | 14:20 |
| COSMO COSMOS YAT. HOLDING | 78,10 | 2,90 | 8.707.415,70 | 14:18 |
| CRDFA CREDITWEST FAKTORING | 3,59 | 0,84 | 9.843.852,08 | 14:20 |
| CRFSA CARREFOURSA | 49,12 | 0,45 | 9.921.286,68 | 14:20 |
| CUSAN CUHADAROGLU METAL | 16,53 | 0,67 | 10.353.518,46 | 14:19 |
| CVKMD CVK MADEN | 159,50 | 4,52 | 677.143.386,80 | 14:20 |
| CWENE CW ENERJI | 160,40 | 0,25 | 583.451.950,60 | 14:20 |
| DAGHL DAGI YATIRIM HOLDING | 12,90 | 0,00 | 11.309.365,14 | 14:19 |
| DAGI DAGI GIYIM | 6,62 | 0,46 | 3.677.339,64 | 14:20 |
| DAPGM DAP GAYRIMENKUL | 47,86 | 0,76 | 13.797.595,12 | 14:20 |
| DARDL DARDANEL | 4,38 | 9,77 | 21.938.338,73 | 14:20 |
| DENGE DENGE HOLDING | 1,93 | 1,05 | 4.623.158,58 | 14:19 |
| DERHL DERLUKS YATIRIM HOLDING | 4,58 | 0,88 | 3.854.625,15 | 14:19 |
| DERIM DERIMOD | 9,38 | 2,07 | 7.465.498,65 | 14:20 |
| DESA DESA DERI | 52,65 | 4,99 | 7.691.586,95 | 14:20 |
| DESPC DESPEC BILGISAYAR | 18,40 | 3,49 | 5.518.155,78 | 14:19 |
| DEVA DEVA HOLDING | 43,06 | 3,76 | 30.602.795,30 | 14:20 |
| DGATE DATAGATE BILGISAYAR | 14,93 | 1,77 | 2.088.167,00 | 14:19 |
| DGGYO DOGUS GMYO | 26,78 | 1,90 | 16.629.608,00 | 14:20 |
| DGNMO DOGANLAR MOBILYA | 6,26 | 1,62 | 9.026.260,05 | 14:20 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 5,08 | -1,93 | 566.343,80 | 13:55 |
| DITAS DITAS DOGAN | 26,14 | -0,83 | 4.492.321,46 | 14:19 |
| DMSAS DEMISAS DOKUM | 8,36 | 1,21 | 2.523.430,16 | 14:17 |
| DNISI DINAMIK ISI MAKINA YALITIM | 9,57 | 8,38 | 26.567.482,87 | 14:20 |
| DOAS DOGUS OTOMOTIV | 142,80 | -0,07 | 221.196.930,30 | 14:20 |
| DOBUR DOGAN BURDA | 35,44 | 3,32 | 2.956.122,34 | 14:20 |
| DOCO DO-CO | 2.565,00 | 1,02 | 13.898.897,70 | 14:20 |
| DOGUB DOGUSAN | 21,14 | -1,67 | 13.841.117,34 | 14:20 |
| DOHOL DOGAN HOLDING | 8,58 | 3,00 | 272.967.094,32 | 14:20 |
| DOKTA DOKTAS DOKUMCULUK | 43,54 | 0,37 | 18.069.658,92 | 14:20 |
| DURDO DURAN DOGAN BASIM | 33,76 | 4,13 | 5.747.255,80 | 14:18 |
| DYOBY DYO BOYA | 21,12 | 4,14 | 22.465.810,52 | 14:20 |
| DZGYO DENIZ GMYO | 3,03 | 1,00 | 9.598.770,16 | 14:19 |
| ECILC ECZACIBASI ILAC | 28,52 | 3,03 | 89.923.908,76 | 14:20 |
| ECZYT ECZACIBASI YATIRIM | 137,80 | 4,24 | 58.122.938,00 | 14:20 |
| EDATA E-DATA TEKNOLOJI | 6,98 | 1,01 | 8.281.740,77 | 14:20 |
| EDIP EDIP GAYRIMENKUL | 7,13 | 8,03 | 33.961.775,14 | 14:20 |
| EGEEN EGE ENDUSTRI | 4.743,00 | 1,84 | 65.775.045,40 | 14:19 |
| EGEPO NASMED EGEPOL | 14,96 | 0,20 | 3.081.031,34 | 14:19 |
| EGGUB EGE GUBRE | 71,55 | 1,49 | 6.332.674,50 | 14:19 |
| EGPRO EGE PROFIL | 83,70 | 1,58 | 22.345.901,10 | 14:20 |
| EGSER EGE SERAMIK | 5,87 | 3,53 | 21.989.721,91 | 14:20 |
| EKGYO EMLAK KONUT GMYO | 7,29 | 2,53 | 760.239.144,01 | 14:20 |
| EKIZ EKIZ KIMYA | 12,60 | 1,45 | 290.122,88 | 13:55 |
| EKSUN EKSUN GIDA | 65,55 | 2,26 | 68.599.760,10 | 14:20 |
| ELITE ELITE NATUREL ORGANIK GIDA | 15,61 | 3,31 | 20.181.859,50 | 14:20 |
| EMKEL EMEK ELEKTRIK | 6,69 | 2,61 | 17.393.363,06 | 14:20 |
| EMNIS EMINIS AMBALAJ | 34,72 | -0,74 | 85.417,78 | 13:55 |
| ENJSA ENERJISA ENERJI | 31,06 | 0,19 | 182.136.902,20 | 14:20 |
| ENKAI ENKA INSAAT | 26,38 | 2,01 | 423.663.185,36 | 14:20 |
| ENSRI ENSARI DERI | 9,46 | -0,42 | 6.077.255,82 | 14:20 |
| EPLAS EGEPLAST | 32,58 | 1,81 | 7.147.734,82 | 14:19 |
| ERBOS ERBOSAN | 120,70 | 3,78 | 26.384.817,70 | 14:20 |
| ERCB ERCIYAS CELIK BORU | 106,90 | 6,90 | 149.500.239,70 | 14:20 |
| EREGL EREGLI DEMIR CELIK | 33,60 | 1,69 | 810.462.324,00 | 14:20 |
| ERSU ERSU GIDA | 6,39 | 0,16 | 3.778.227,94 | 14:19 |
| ESCAR ESCAR FILO | 81,90 | 3,47 | 13.189.950,10 | 14:20 |
| ESCOM ESCORT TEKNOLOJI | 30,92 | 7,44 | 19.194.349,78 | 14:18 |
| ESEN ESENBOGA ELEKTRIK | 60,60 | 3,41 | 30.197.989,85 | 14:20 |
| ETILR ETILER GIDA | 17,04 | 2,34 | 7.114.301,81 | 14:19 |
| ETYAT EURO TREND YAT. ORT. | 4,64 | -1,28 | 1.167.337,00 | 14:12 |
| EUHOL EURO YATIRIM HOLDING | 1,73 | 0,58 | 5.511.640,21 | 14:18 |
| EUKYO EURO KAPITAL YAT. ORT. | 4,44 | -1,99 | 1.437.208,96 | 14:20 |
| EUPWR EUROPOWER ENERJI | 93,55 | 0,59 | 656.346.487,80 | 14:20 |
| EUREN EUROPEN ENDUSTRI | 9,32 | 2,53 | 59.233.471,91 | 14:20 |
| EUYO EURO YAT. ORT. | 4,94 | 0,00 | 696.912,90 | 14:16 |
| EYGYO EYG GMYO | 23,58 | 0,94 | 13.182.276,10 | 14:20 |
| FADE FADE GIDA | 9,64 | 2,34 | 11.734.533,27 | 14:19 |
| FENER FENERBAHCE FUTBOL | 48,14 | 0,59 | 32.671.547,80 | 14:19 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 6,27 | 2,12 | 19.826.709,21 | 14:20 |
| FMIZP F-M IZMIT PISTON | 124,50 | 1,22 | 4.125.670,20 | 14:20 |
| FONET FONET BILGI TEKNOLOJILERI | 11,45 | 4,47 | 9.028.636,22 | 14:20 |
| FORMT FORMET METAL VE CAM | 2,66 | 1,14 | 11.703.607,80 | 14:17 |
| FRIGO FRIGO PAK GIDA | 5,57 | 2,39 | 7.949.190,92 | 14:20 |
| FROTO FORD OTOSAN | 589,30 | 2,81 | 456.545.579,60 | 14:20 |
| GARAN GARANTI BANKASI | 27,26 | 1,79 | 2.139.496.745,88 | 14:20 |
| GARFA GARANTI FAKTORING | 23,24 | 0,26 | 1.321.113,88 | 14:20 |
| GEDIK GEDIK Y. MEN. DEG. | 8,16 | 3,68 | 7.603.029,55 | 14:20 |
| GEDZA GEDIZ AMBALAJ | 23,64 | 3,50 | 11.157.599,94 | 14:19 |
| GENIL GEN ILAC | 40,66 | 1,25 | 22.093.944,44 | 14:19 |
| GENTS GENTAS | 5,57 | -0,54 | 3.210.977,01 | 14:19 |
| GEREL GERSAN ELEKTRIK | 21,94 | 6,61 | 341.085.826,88 | 14:20 |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,15 | 3,76 | 536.958.202,25 | 14:20 |
| GLBMD GLOBAL MEN. DEG. | 10,89 | 0,00 | 2.321.080,63 | 14:19 |
| GLCVY GELECEK VARLIK YONETIMI | 21,86 | -1,26 | 10.923.902,70 | 14:20 |
| GLRYH GULER YAT. HOLDING | 8,28 | 9,96 | 33.262.566,39 | 14:19 |
| GLYHO GLOBAL YAT. HOLDING | 8,29 | 1,97 | 94.034.295,06 | 14:20 |
| GMTAS GIMAT MAGAZACILIK | 12,16 | -0,65 | 35.017.891,51 | 14:20 |
| GOKNR GOKNUR GIDA | 12,70 | 0,24 | 96.683.515,19 | 14:20 |
| GOLTS GOLTAS CIMENTO | 132,60 | 2,47 | 32.427.248,00 | 14:19 |
| GOODY GOOD-YEAR | 19,13 | 1,76 | 22.551.275,51 | 14:19 |
| GOZDE GOZDE GIRISIM | 12,05 | 3,88 | 57.656.032,84 | 14:20 |
| GRNYO GARANTI YAT. ORT. | 4,24 | -0,24 | 6.404.223,04 | 14:19 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 16,91 | 4,32 | 10.023.884,42 | 14:20 |
| GRTRK GRAINTURK TARIM | 19,58 | 1,66 | 301.360.611,88 | 14:20 |
| GSDDE GSD DENIZCILIK | 6,95 | 2,06 | 4.766.940,58 | 14:19 |
| GSDHO GSD HOLDING | 2,88 | 3,23 | 91.144.776,24 | 14:19 |
| GSRAY GALATASARAY SPORTIF | 7,96 | -0,87 | 177.927.434,06 | 14:20 |
| GUBRF GUBRE FABRIK. | 262,20 | 1,24 | 443.080.547,90 | 14:20 |
| GWIND GALATA WIND ENERJI | 17,50 | 0,06 | 44.230.598,41 | 14:20 |
| GZNMI GEZINOMI SEYAHAT | 14,25 | 1,06 | 11.093.386,54 | 14:20 |
| HALKB T. HALK BANKASI | 12,91 | 1,89 | 279.985.359,30 | 14:20 |
| HATEK HATAY TEKSTIL | 7,54 | 1,75 | 6.392.663,01 | 14:17 |
| HDFGS HEDEF GIRISIM | 2,44 | 1,24 | 8.854.410,99 | 14:20 |
| HEDEF HEDEF HOLDING | 19,34 | 1,95 | 6.073.787,69 | 14:19 |
| HEKTS HEKTAS | 28,30 | 1,58 | 344.324.530,60 | 14:20 |
| HKTM HIDROPAR HAREKET KONTROL | 49,96 | -3,92 | 69.716.132,37 | 14:20 |
| HLGYO HALK GMYO | 4,35 | 2,59 | 29.868.540,17 | 14:19 |
| HTTBT HITIT BILGISAYAR | 35,10 | 6,43 | 15.240.811,40 | 14:20 |
| HUBVC HUB GIRISIM | 4,62 | 2,44 | 3.181.263,59 | 14:20 |
| HUNER HUN YENILENEBILIR ENERJI | 7,14 | 1,13 | 21.656.208,81 | 14:19 |
| HURGZ HURRIYET GZT. | 4,01 | -0,50 | 23.768.838,00 | 14:20 |
| ICBCT ICBC TURKEY BANK | 7,29 | 1,82 | 3.286.611,85 | 14:20 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER | 25,22 | 0,96 | 7.779.797,80 | 14:18 |
| IDGYO IDEALIST GMYO | 3,26 | 0,93 | 456.765,74 | 14:18 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 1,54 | 0,65 | 15.914.038,12 | 14:20 |
| IHAAS IHLAS HABER AJANSI | 161,00 | -0,31 | 3.915.440,80 | 14:15 |
| IHEVA IHLAS EV ALETLERI | 1,39 | 1,46 | 2.437.832,36 | 14:19 |
| IHGZT IHLAS GAZETECILIK | 1,02 | 0,00 | 7.066.868,55 | 14:20 |
| IHLAS IHLAS HOLDING | 0,84 | 2,44 | 16.262.427,45 | 14:20 |
| IHLGM IHLAS GAYRIMENKUL | 1,01 | 2,02 | 32.851.141,84 | 14:20 |
| IHYAY IHLAS YAYIN HOLDING | 0,89 | 1,14 | 5.245.873,72 | 14:19 |
| IMASM IMAS MAKINA | 29,66 | 9,53 | 108.794.460,14 | 14:20 |
| INDES INDEKS BILGISAYAR | 18,19 | 1,11 | 35.151.861,72 | 14:18 |
| INFO INFO YATIRIM | 8,70 | 3,33 | 22.910.704,32 | 14:20 |
| INGRM INGRAM BILISIM | 320,10 | 0,34 | 1.375.987,80 | 14:13 |
| INTEM INTEMA | 81,20 | 0,56 | 5.035.506,60 | 14:16 |
| INVEO INVEO YATIRIM HOLDING | 20,52 | 3,12 | 12.652.207,80 | 14:19 |
| INVES INVESTCO HOLDING | 239,80 | 8,85 | 37.613.906,10 | 14:20 |
| IPEKE IPEK DOGAL ENERJI | 27,84 | 1,46 | 87.723.763,68 | 14:19 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 85,00 | 3,47 | 786.083,70 | 13:55 |
| ISBTR IS BANKASI (B) | 40.600,00 | 1,00 | 162.600,20 | 13:55 |
| ISCTR IS BANKASI (C) | 11,45 | 2,69 | 1.450.310.638,53 | 14:20 |
| ISDMR ISKENDERUN DEMIR CELIK | 33,66 | 0,90 | 95.196.736,46 | 14:20 |
| ISFIN IS FIN.KIR. | 5,88 | 2,98 | 27.881.332,21 | 14:20 |
| ISGSY IS GIRISIM | 12,05 | 2,29 | 4.975.690,26 | 14:20 |
| ISGYO IS GMYO | 9,06 | 1,80 | 116.082.945,01 | 14:20 |
| ISKPL ISIK PLASTIK | 5,55 | 1,65 | 8.048.366,68 | 14:18 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 49,12 | 1,40 | 26.399.805,28 | 14:20 |
| ISSEN ISBIR SENTETIK DOKUMA | 22,64 | -9,94 | 143.469.888,04 | 14:20 |
| ISYAT IS YAT. ORT. | 4,28 | 0,47 | 3.965.385,66 | 14:20 |
| ITTFH ITTIFAK HOLDING | 2,99 | 1,70 | 14.759.041,18 | 14:18 |
| IZFAS IZMIR FIRCA | 9,20 | 3,14 | 7.665.105,93 | 14:17 |
| IZINV IZ YATIRIM HOLDING | 22,04 | 2,32 | 2.801.249,58 | 14:18 |
| IZMDC IZMIR DEMIR CELIK | 5,25 | 1,55 | 43.113.941,52 | 14:19 |
| JANTS JANTSA JANT SANAYI | 98,60 | 1,75 | 30.028.418,10 | 14:20 |
| KAPLM KAPLAMIN | 82,30 | -0,78 | 7.883.633,50 | 14:20 |
| KAREL KAREL ELEKTRONIK | 14,57 | 2,82 | 14.730.555,25 | 14:18 |
| KARSN KARSAN OTOMOTIV | 8,82 | 2,32 | 106.131.143,20 | 14:20 |
| KARTN KARTONSAN | 63,65 | 3,16 | 15.809.539,85 | 14:19 |
| KARYE KARTAL YEN. ENERJI | 19,40 | 2,05 | 5.622.555,14 | 14:19 |
| KATMR KATMERCILER EKIPMAN | 1,38 | 0,00 | 34.902.654,45 | 14:20 |
| KAYSE KAYSERI SEKER FABRIKASI | 16,43 | -0,54 | 366.452.556,50 | 14:20 |
| KCAER KOCAER CELIK | 16,97 | 4,24 | 79.169.459,16 | 14:20 |
| KCHOL KOC HOLDING | 81,15 | 2,98 | 1.322.584.681,05 | 14:20 |
| KENT KENT GIDA | 178,00 | 7,88 | 1.496.808,60 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 0,81 | -1,22 | 175.501,38 | 13:55 |
| KERVT KEREVITAS GIDA | 8,35 | 1,95 | 22.638.850,82 | 14:20 |
| KFEIN KAFEIN YAZILIM | 21,36 | 1,81 | 3.554.888,32 | 14:15 |
| KGYO KORAY GMYO | 54,50 | -1,36 | 14.081.251,05 | 14:19 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 5,05 | 2,43 | 9.720.312,93 | 14:20 |
| KLGYO KILER GMYO | 2,37 | 0,85 | 35.600.943,87 | 14:20 |
| KLKIM KALEKIM KIMYEVI MADDELER | 53,85 | 1,60 | 30.223.957,35 | 14:20 |
| KLMSN KLIMASAN KLIMA | 17,67 | 3,09 | 8.624.838,79 | 14:20 |
| KLNMA T. KALKINMA BANK. | 12,00 | 3,90 | 307.847,60 | 13:55 |
| KLRHO KILER HOLDING | 35,68 | -0,89 | 95.267.555,26 | 14:20 |
| KLSYN KOLEKSIYON MOBILYA | 4,05 | 1,76 | 14.269.189,90 | 14:18 |
| KMPUR KIMTEKS POLIURETAN | 83,70 | 2,07 | 22.275.873,00 | 14:20 |
| KNFRT KONFRUT GIDA | 13,80 | 6,48 | 19.480.842,90 | 14:20 |
| KONKA KONYA KAGIT | 36,84 | 1,38 | 164.543.757,64 | 14:20 |
| KONTR KONTROLMATIK TEKNOLOJI | 145,90 | 2,03 | 526.283.941,80 | 14:20 |
| KONYA KONYA CIMENTO | 3.264,00 | 0,18 | 86.033.912,80 | 14:19 |
| KOPOL KOZA POLYESTER | 42,96 | -2,63 | 874.144.621,82 | 14:20 |
| KORDS KORDSA TEKNIK TEKSTIL | 67,40 | 2,43 | 50.715.258,10 | 14:20 |
| KOZAA KOZA MADENCILIK | 45,62 | 1,15 | 727.595.315,78 | 14:20 |
| KOZAL KOZA ALTIN | 23,80 | 3,39 | 1.234.412.724,56 | 14:20 |
| KRDMA KARDEMIR (A) | 18,02 | 0,61 | 41.092.555,26 | 14:20 |
| KRDMB KARDEMIR (B) | 16,02 | 1,01 | 10.159.244,78 | 14:19 |
| KRDMD KARDEMIR (D) | 18,07 | 2,85 | 977.185.986,12 | 14:20 |
| KRGYO KORFEZ GMYO | 15,98 | -2,86 | 16.166.078,24 | 14:20 |
| KRONT KRON TEKNOLOJI | 18,30 | 2,87 | 6.268.187,62 | 14:19 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,51 | 1,40 | 8.606.420,25 | 14:20 |
| KRSTL KRISTAL KOLA | 7,13 | 0,14 | 16.468.242,60 | 14:20 |
| KRTEK KARSU TEKSTIL | 17,02 | 2,04 | 3.011.177,01 | 14:20 |
| KRVGD KERVAN GIDA | 15,13 | 1,20 | 9.368.862,68 | 14:20 |
| KSTUR KUSTUR KUSADASI TURIZM | 298,10 | 4,52 | 226.242,10 | 13:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 42,26 | 1,44 | 17.371.529,32 | 14:20 |
| KUTPO KUTAHYA PORSELEN | 45,10 | 1,26 | 5.956.191,00 | 14:20 |
| KUVVA KUVVA GIDA | 36,28 | 2,20 | 308.734,12 | 13:55 |
| KUYAS KUYAS YATIRIM | 29,72 | 2,13 | 37.494.391,88 | 14:20 |
| KZBGY KIZILBUK GYO | 18,10 | 1,97 | 47.029.477,89 | 14:20 |
| LIDER LDR TURIZM | 72,10 | 0,28 | 10.454.445,45 | 14:19 |
| LIDFA LIDER FAKTORING | 5,34 | 1,33 | 13.711.633,52 | 14:20 |
| LINK LINK BILGISAYAR | 42,84 | 2,00 | 6.473.108,80 | 14:18 |
| LKMNH LOKMAN HEKIM SAGLIK | 21,24 | 1,14 | 5.288.164,40 | 14:17 |
| LOGO LOGO YAZILIM | 56,20 | 3,59 | 35.808.494,80 | 14:20 |
| LUKSK LUKS KADIFE | 25,32 | 1,28 | 2.878.340,68 | 14:20 |
| MAALT MARMARIS ALTINYUNUS | 308,50 | 1,48 | 3.822.061,40 | 14:16 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 55,05 | 1,19 | 4.243.225,90 | 14:20 |
| MAGEN MARGUN ENERJI | 35,36 | 1,26 | 46.551.609,46 | 14:20 |
| MAKIM MAKIM MAKINE | 23,62 | 0,60 | 8.393.829,64 | 14:19 |
| MAKTK MAKINA TAKIM | 3,97 | 1,79 | 4.605.984,39 | 14:20 |
| MANAS MANAS ENERJI YONETIMI | 7,19 | 1,27 | 10.716.899,56 | 14:20 |
| MARKA MARKA YATIRIM HOLDING | 12,51 | -10,00 | 4.350.740,31 | 14:20 |
| MARTI MARTI OTEL | 3,28 | 0,61 | 52.257.035,02 | 14:20 |
| MAVI MAVI GIYIM | 55,95 | 3,61 | 104.530.288,15 | 14:20 |
| MEDTR MEDITERA TIBBI MALZEME | 30,98 | -0,45 | 5.997.404,56 | 14:20 |
| MEGAP MEGA POLIETILEN | 3,98 | 2,31 | 19.358.578,49 | 14:20 |
| MEPET METRO PETROL VE TESISLERI | 4,32 | 3,35 | 4.140.266,28 | 14:19 |
| MERCN MERCAN KIMYA | 27,34 | 2,24 | 7.014.788,56 | 14:20 |
| MERIT MERIT TURIZM | 34,28 | 1,42 | 5.462.016,66 | 14:11 |
| MERKO MERKO GIDA | 5,19 | 1,57 | 12.855.514,39 | 14:20 |
| METRO METRO HOLDING | 1,65 | 3,13 | 10.424.073,89 | 14:19 |
| METUR METEMTUR YATIRIM | 4,43 | 1,61 | 32.737.310,38 | 14:20 |
| MGROS MIGROS TICARET | 177,90 | 3,13 | 229.646.843,70 | 14:20 |
| MIATK MIA TEKNOLOJI | 108,00 | 1,41 | 34.742.311,50 | 14:20 |
| MIPAZ MILPA | 7,98 | 1,79 | 4.935.776,96 | 14:19 |
| MMCAS MMC SAN. VE TIC. YAT. | 4,89 | 2,52 | 222.917,26 | 13:55 |
| MNDRS MENDERES TEKSTIL | 6,50 | 2,04 | 22.879.271,60 | 14:19 |
| MNDTR MONDI TURKEY | 14,39 | 0,77 | 9.081.913,34 | 14:20 |
| MOBTL MOBILTEL ILETISIM | 3,07 | 1,99 | 12.744.592,96 | 14:20 |
| MPARK MLP SAGLIK | 66,35 | -0,97 | 29.935.290,55 | 14:20 |
| MRGYO MARTI GMYO | 5,59 | 2,38 | 39.953.648,45 | 14:20 |
| MRSHL MARSHALL | 507,50 | 3,97 | 18.278.058,10 | 14:19 |
| MSGYO MISTRAL GMYO | 6,16 | 0,82 | 2.995.651,76 | 14:19 |
| MTRKS MATRIKS BILGI DAGITIM | 35,06 | 3,36 | 11.782.879,44 | 14:18 |
| MTRYO METRO YAT. ORT. | 3,48 | 2,35 | 515.246,73 | 14:19 |
| MZHLD MAZHAR ZORLU HOLDING | 7,25 | 2,40 | 8.870.790,37 | 14:20 |
| NATEN NATUREL ENERJI | 150,60 | 3,15 | 43.621.650,40 | 14:19 |
| NETAS NETAS TELEKOM. | 25,16 | 0,48 | 16.989.796,46 | 14:20 |
| NIBAS NIGBAS NIGDE BETON | 14,07 | 1,96 | 11.464.027,79 | 14:20 |
| NTGAZ NATURELGAZ | 21,96 | 7,23 | 51.910.780,22 | 14:20 |
| NTHOL NET HOLDING | 11,72 | 0,77 | 16.958.464,65 | 14:15 |
| NUGYO NUROL GMYO | 5,52 | 2,99 | 7.971.601,74 | 14:20 |
| NUHCM NUH CIMENTO | 131,40 | 3,55 | 36.618.434,70 | 14:20 |
| OBASE OBASE BILGISAYAR | 15,61 | 2,09 | 4.741.082,49 | 14:20 |
| ODAS ODAS ELEKTRIK | 6,87 | 3,78 | 255.483.624,29 | 14:20 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 99,25 | 1,69 | 82.870.987,45 | 14:20 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 6,84 | 1,94 | 4.834.271,04 | 14:19 |
| ORGE ORGE ENERJI ELEKTRIK | 23,60 | 1,72 | 20.296.652,08 | 14:19 |
| ORMA ORMA ORMAN MAHSULLERI | 56,40 | -0,88 | 349.510,80 | 13:55 |
| OSMEN OSMANLI MENKUL | 69,45 | -2,32 | 14.120.566,10 | 14:20 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,13 | 0,00 | 15.670.319,30 | 14:20 |
| OTKAR OTOKAR | 170,20 | 1,92 | 103.721.552,60 | 14:20 |
| OTTO OTTO HOLDING | 130,00 | 9,98 | 1.657.240,00 | 13:55 |
| OYAKC OYAK CIMENTO | 41,86 | 1,26 | 355.520.157,44 | 14:20 |
| OYAYO OYAK YAT. ORT. | 11,05 | 0,55 | 7.246.377,31 | 14:20 |
| OYLUM OYLUM SINAI YATIRIMLAR | 4,23 | 1,93 | 10.211.959,75 | 14:20 |
| OYYAT OYAK YATIRIM MENKUL | 37,28 | 2,36 | 1.981.354,50 | 14:16 |
| OZGYO OZDERICI GMYO | 3,90 | 1,30 | 4.776.848,26 | 14:18 |
| OZKGY OZAK GMYO | 12,57 | 1,78 | 29.727.967,29 | 14:20 |
| OZRDN OZERDEN PLASTIK | 17,56 | 0,00 | 6.192.477,25 | 14:20 |
| OZSUB OZSU BALIK | 14,74 | 2,65 | 6.575.789,25 | 14:20 |
| PAGYO PANORA GMYO | 26,80 | 1,28 | 3.171.626,66 | 14:11 |
| PAMEL PAMEL ELEKTRIK | 193,70 | 1,89 | 35.127.653,30 | 14:20 |
| PAPIL PAPILON SAVUNMA | 16,04 | 3,35 | 34.894.512,42 | 14:20 |
| PARSN PARSAN | 69,00 | 1,85 | 95.331.238,60 | 14:20 |
| PCILT PC ILETISIM MEDYA | 23,10 | 1,49 | 6.174.086,54 | 14:20 |
| PEGYO PERA GMYO | 6,92 | -0,72 | 10.199.385,03 | 14:19 |
| PEKGY PEKER GMYO | 6,97 | 3,26 | 32.985.887,81 | 14:20 |
| PENGD PENGUEN GIDA | 5,30 | 2,32 | 14.612.903,98 | 14:20 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,15 | 3,19 | 54.179.296,30 | 14:20 |
| PETKM PETKIM | 14,20 | 1,50 | 529.592.098,12 | 14:20 |
| PETUN PINAR ET VE UN | 46,12 | 1,95 | 5.508.461,48 | 14:20 |
| PGSUS PEGASUS | 468,00 | 2,01 | 516.434.539,10 | 14:20 |
| PINSU PINAR SU | 7,21 | 5,10 | 10.046.681,69 | 14:20 |
| PKART PLASTIKKART | 21,62 | -1,01 | 4.520.985,82 | 14:19 |
| PKENT PETROKENT TURIZM | 106,10 | 0,95 | 4.801.341,30 | 14:20 |
| PLTUR PLATFORM TURIZM | 10,99 | 2,33 | 22.577.095,16 | 14:19 |
| PNLSN PANELSAN CATI CEPHE | 38,98 | 2,04 | 11.254.196,30 | 14:19 |
| PNSUT PINAR SUT | 47,84 | 4,55 | 14.065.601,76 | 14:20 |
| POLHO POLISAN HOLDING | 9,49 | 9,97 | 75.874.713,33 | 14:20 |
| POLTK POLITEKNIK METAL | 2.609,90 | -3,27 | 14.182.416,40 | 14:20 |
| PRDGS PARDUS GIRISIM | 6,32 | 9,91 | 53.015.817,07 | 14:20 |
| PRKAB TURK PRYSMIAN KABLO | 25,42 | 1,68 | 8.434.026,20 | 14:20 |
| PRKME PARK ELEK.MADENCILIK | 15,80 | 4,08 | 12.838.511,15 | 14:19 |
| PRZMA PRIZMA PRESS MATBAACILIK | 22,74 | 1,88 | 2.965.402,56 | 14:20 |
| PSDTC PERGAMON DIS TICARET | 29,96 | 3,31 | 4.783.490,64 | 14:20 |
| PSGYO PASIFIK GMYO | 6,64 | -0,15 | 92.689.721,22 | 14:20 |
| QNBFB QNB FINANSBANK | 41,90 | 2,20 | 82.910,90 | 13:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 86,05 | 0,00 | 167.195,15 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 83,80 | -0,24 | 151.181.788,05 | 14:20 |
| RALYH RAL YATIRIM HOLDING | 64,50 | 0,47 | 19.616.915,15 | 14:19 |
| RAYSG RAY SIGORTA | 20,52 | 2,91 | 4.565.042,77 | 14:20 |
| RHEAG RHEA GIRISIM | 3,95 | 0,00 | 888.679,11 | 14:20 |
| RNPOL RAINBOW POLIKARBONAT | 15,23 | 0,46 | 2.903.240,40 | 14:18 |
| RODRG RODRIGO TEKSTIL | 43,10 | 1,84 | 16.408.795,22 | 14:20 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 8,32 | 9,91 | 37.252.395,95 | 14:20 |
| RUBNS RUBENIS TEKSTIL | 20,62 | 8,47 | 93.941.669,36 | 14:20 |
| RYGYO REYSAS GMYO | 13,03 | 9,22 | 47.350.286,81 | 14:20 |
| RYSAS REYSAS LOJISTIK | 43,30 | 1,98 | 26.735.966,66 | 14:20 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,35 | 0,00 | 3.437.605,17 | 14:19 |
| SAHOL SABANCI HOLDING | 39,50 | 2,33 | 729.015.152,28 | 14:20 |
| SAMAT SARAY MATBAACILIK | 16,56 | -2,30 | 58.670.224,18 | 14:20 |
| SANEL SANEL MUHENDISLIK | 19,04 | 1,44 | 2.852.024,08 | 14:19 |
| SANFM SANIFOAM ENDUSTRI | 16,19 | 1,50 | 1.421.756,50 | 14:18 |
| SANKO SANKO PAZARLAMA | 23,42 | 0,95 | 5.317.896,80 | 14:20 |
| SARKY SARKUYSAN | 31,06 | 0,13 | 11.241.868,74 | 14:20 |
| SASA SASA POLYESTER | 54,45 | 0,83 | 841.285.548,65 | 14:20 |
| SAYAS SAY YENILENEBILIR ENERJI | 24,72 | 1,15 | 5.831.220,14 | 14:18 |
| SDTTR SDT UZAY VE SAVUNMA | 124,50 | 1,63 | 143.947.923,10 | 14:20 |
| SEGYO SEKER GMYO | 2,31 | -2,12 | 62.878.924,33 | 14:20 |
| SEKFK SEKER FIN. KIR. | 7,86 | 2,48 | 11.299.148,05 | 14:19 |
| SEKUR SEKURO PLASTIK | 16,66 | 0,06 | 2.760.121,90 | 14:20 |
| SELEC SELCUK ECZA DEPOSU | 33,74 | 0,66 | 21.003.685,10 | 14:20 |
| SELGD SELCUK GIDA | 5,82 | -0,34 | 340.105,42 | 14:20 |
| SELVA SELVA GIDA | 9,30 | 1,09 | 7.167.516,70 | 14:20 |
| SEYKM SEYITLER KIMYA | 7,50 | 4,17 | 6.906.888,99 | 14:19 |
| SILVR SILVERLINE ENDUSTRI | 12,95 | 0,94 | 4.134.050,69 | 14:19 |
| SISE SISE CAM | 41,22 | 2,13 | 1.178.850.945,04 | 14:20 |
| SKBNK SEKERBANK | 2,42 | 1,68 | 112.538.689,16 | 14:20 |
| SKTAS SOKTAS | 3,26 | 1,56 | 13.327.249,45 | 14:20 |
| SMART SMARTIKS YAZILIM | 8,02 | 1,78 | 6.669.856,23 | 14:20 |
| SMRTG SMART GUNES ENERJISI TEK. | 77,50 | 1,24 | 199.336.039,25 | 14:20 |
| SNGYO SINPAS GMYO | 2,47 | 1,65 | 36.710.154,49 | 14:20 |
| SNICA SANICA ISI SANAYI | 24,20 | 2,02 | 42.404.365,26 | 14:20 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 23,10 | 0,96 | 205.180,90 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 12,00 | -1,80 | 241.311,90 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 27,42 | -0,51 | 224.727,62 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 12,41 | 3,68 | 53.850.427,20 | 14:20 |
| SOKM SOK MARKETLER TICARET | 27,60 | 1,47 | 177.967.154,24 | 14:20 |
| SONME SONMEZ FILAMENT | 31,98 | 1,98 | 3.771.405,52 | 14:18 |
| SRVGY SERVET GMYO | 184,30 | 2,28 | 13.381.535,50 | 14:20 |
| SUMAS SUMAS SUNI TAHTA | 86,55 | 0,06 | 161.069,55 | 13:55 |
| SUNTK SUN TEKSTIL | 36,94 | -0,16 | 5.083.303,88 | 14:20 |
| SUWEN SUWEN TEKSTIL | 62,00 | 0,49 | 10.489.904,10 | 14:19 |
| TATGD TAT GIDA | 25,64 | 1,18 | 22.492.072,24 | 14:20 |
| TAVHL TAV HAVALIMANLARI | 78,50 | 1,09 | 155.203.042,15 | 14:20 |
| TBORG T.TUBORG | 30,98 | 0,00 | 457.729,50 | 13:55 |
| TCELL TURKCELL | 34,22 | 2,15 | 409.246.521,68 | 14:20 |
| TDGYO TREND GMYO | 4,42 | 0,23 | 3.028.678,14 | 14:20 |
| TEKTU TEK-ART TURIZM | 2,63 | 2,33 | 4.051.416,34 | 14:17 |
| TERA TERA YATIRIM MENKUL DEGERLER | 25,30 | 2,18 | 4.332.401,08 | 14:20 |
| TETMT TETAMAT GIDA | 198,80 | 0,66 | 1.214.842,00 | 14:19 |
| TEZOL EUROPAP TEZOL KAGIT | 24,06 | 1,43 | 12.533.492,30 | 14:19 |
| TGSAS TGS DIS TICARET | 16,67 | 0,73 | 2.007.192,56 | 14:19 |
| THYAO TURK HAVA YOLLARI | 147,90 | 2,85 | 3.947.229.178,00 | 14:20 |
| TKFEN TEKFEN HOLDING | 30,54 | 2,48 | 73.522.600,44 | 14:20 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,19 | 3,06 | 44.430.749,96 | 14:20 |
| TLMAN TRABZON LIMAN | 55,65 | 1,46 | 11.268.257,60 | 14:20 |
| TMPOL TEMAPOL POLIMER PLASTIK | 24,70 | 3,43 | 7.740.036,94 | 14:20 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 57,35 | 0,97 | 44.716.287,70 | 14:20 |
| TNZTP TAPDI TINAZTEPE | 22,44 | -0,09 | 30.620.162,46 | 14:20 |
| TOASO TOFAS OTO. FAB. | 207,80 | -3,12 | 770.113.812,50 | 14:20 |
| TRCAS TURCAS PETROL | 13,00 | 3,26 | 7.091.526,43 | 14:18 |
| TRGYO TORUNLAR GMYO | 16,36 | -0,49 | 44.416.255,34 | 14:20 |
| TRILC TURK ILAC SERUM | 9,38 | 2,18 | 8.384.081,04 | 14:20 |
| TSGYO TSKB GMYO | 4,58 | 2,00 | 4.963.020,84 | 14:20 |
| TSKB T.S.K.B. | 4,19 | 2,20 | 122.590.729,79 | 14:20 |
| TSPOR TRABZONSPOR SPORTIF | 3,56 | 1,14 | 12.713.031,32 | 14:20 |
| TTKOM TURK TELEKOM | 16,39 | 2,25 | 363.569.031,01 | 14:20 |
| TTRAK TURK TRAKTOR | 688,60 | 4,11 | 122.852.174,40 | 14:20 |
| TUCLK TUGCELIK | 30,76 | 2,06 | 5.093.006,30 | 14:19 |
| TUKAS TUKAS | 14,38 | 2,86 | 31.731.863,64 | 14:20 |
| TUPRS TUPRAS | 67,95 | 1,42 | 782.122.709,20 | 14:20 |
| TUREX TUREKS TURIZM TASIMACILIK | 24,04 | 0,17 | 7.572.793,70 | 14:20 |
| TURGG TURKER PROJE GAYRIMENKUL | 205,30 | 2,60 | 4.480.861,00 | 14:18 |
| TURSG TURKIYE SIGORTA | 11,13 | -0,36 | 24.869.159,14 | 14:20 |
| UFUK UFUK YATIRIM | 48,78 | -0,73 | 659.083,76 | 13:57 |
| ULAS ULASLAR TURIZM YAT. | 14,62 | -0,20 | 2.353.495,96 | 14:20 |
| ULKER ULKER BISKUVI | 34,30 | 1,48 | 116.040.060,96 | 14:20 |
| ULUFA ULUSAL FAKTORING | 5,57 | 1,64 | 9.316.315,48 | 14:18 |
| ULUSE ULUSOY ELEKTRIK | 130,20 | 1,09 | 25.263.940,20 | 14:20 |
| ULUUN ULUSOY UN SANAYI | 24,54 | 2,68 | 22.161.220,88 | 14:20 |
| UMPAS UMPAS HOLDING | 3,50 | 4,48 | 309.657,90 | 13:55 |
| UNLU UNLU YATIRIM HOLDING | 8,38 | 1,82 | 6.199.296,29 | 14:18 |
| USAK USAK SERAMIK | 3,33 | 2,15 | 8.976.279,23 | 14:18 |
| UZERB UZERTAS BOYA | 179,00 | 0,28 | 146.181,50 | 13:55 |
| VAKBN VAKIFLAR BANKASI | 9,60 | 2,35 | 313.694.197,41 | 14:20 |
| VAKFN VAKIF FIN. KIR. | 4,12 | 0,49 | 29.623.585,20 | 14:19 |
| VAKKO VAKKO TEKSTIL | 49,66 | -0,44 | 14.544.542,09 | 14:20 |
| VANGD VANET GIDA | 7,52 | 6,21 | 5.743.397,89 | 14:20 |
| VBTYZ VBT YAZILIM | 38,88 | 1,73 | 5.178.918,12 | 14:20 |
| VERTU VERUSATURK GIRISIM | 29,26 | 4,80 | 25.900.792,52 | 14:20 |
| VERUS VERUSA HOLDING | 144,00 | 6,75 | 32.741.406,30 | 14:20 |
| VESBE VESTEL BEYAZ ESYA | 11,28 | 2,73 | 94.487.628,40 | 14:20 |
| VESTL VESTEL | 47,00 | 4,63 | 312.180.853,26 | 14:20 |
| VKFYO VAKIF YAT. ORT. | 9,01 | 6,75 | 40.535.530,79 | 14:19 |
| VKGYO VAKIF GMYO | 3,28 | 3,47 | 25.924.581,18 | 14:20 |
| VKING VIKING KAGIT | 32,78 | 3,93 | 8.639.815,06 | 14:19 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 42,70 | 2,10 | 4.895.414,22 | 14:19 |
| YATAS YATAS | 31,14 | 1,76 | 45.232.741,40 | 14:20 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 4,73 | 1,94 | 4.477.431,89 | 14:20 |
| YBTAS YIBITAS INSAAT MALZEME | 54.200,00 | -2,78 | 270.899,90 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 64,75 | 1,17 | 65.147.576,10 | 14:20 |
| YESIL YESIL YATIRIM HOLDING | 4,54 | 9,93 | 114.248.994,57 | 14:20 |
| YGGYO YENI GIMAT GMYO | 34,40 | 1,00 | 1.431.163,32 | 14:20 |
| YGYO YESIL GMYO | 1,94 | 3,19 | 44.252.265,12 | 14:20 |
| YKBNK YAPI VE KREDI BANK. | 10,52 | 3,14 | 1.472.368.007,00 | 14:20 |
| YKSLN YUKSELEN CELIK | 9,73 | 6,92 | 15.909.901,98 | 14:20 |
| YONGA YONGA MOBILYA | 25,40 | 0,00 | 239.729,70 | 13:55 |
| YUNSA YUNSA | 93,30 | 1,47 | 22.490.655,30 | 14:20 |
| YYAPI YESIL YAPI | 2,91 | 6,20 | 88.460.027,28 | 14:20 |
| YYLGD YAYLA GIDA | 24,40 | 2,52 | 51.095.510,00 | 14:20 |
| ZEDUR ZEDUR ENERJI | 39,80 | 2,16 | 2.144.664,86 | 14:16 |
| ZOREN ZORLU ENERJI | 5,03 | 2,03 | 167.603.545,13 | 14:20 |
| ZRGYO ZIRAAT GMYO | 4,46 | 0,22 | 9.292.214,48 | 14:20 |