• AMERIKAN DOLARI
    18,8211
    % 0,08
  • € EURO
    20,7003
    % 0,14
  • £ POUND
    23,2358
    % -0,18
  • ALTIN (TL/GR)
    1.182,27
    % 0,14
  • ÇEYREK ALTIN
    1.942,00
    % -0,10
  • /TL
    %
  • /TL
    %
  • BIST 100
    4.782,90
    % 1,47

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 70,10 3,09 8.889.809,75 12:19
ADEL ADEL KALEMCILIK 120,00 -3,23 7.767.534,50 12:19
ADESE ADESE GAYRIMENKUL 1,39 0,72 59.041.524,96 12:19
AEFES ANADOLU EFES 48,56 -1,82 152.671.163,22 12:19
AFYON AFYON CIMENTO 6,26 0,64 28.982.994,30 12:18
AGESA AGESA HAYAT EMEKLILIK 31,60 1,35 15.705.662,38 12:19
AGHOL ANADOLU GRUBU HOLDING 84,80 1,25 43.050.920,65 12:19
AGYO ATAKULE GMYO 4,51 1,35 3.150.400,31 12:18
AHGAZ AHLATCI DOGALGAZ 85,70 0,82 87.492.715,75 12:19
AKBNK AKBANK 15,64 0,58 2.759.464.879,89 12:19
AKCNS AKCANSA 50,60 -1,75 24.119.821,13 12:19
AKENR AK ENERJI 3,95 1,28 20.648.008,83 12:19
AKFGY AKFEN GMYO 3,64 1,11 101.901.315,27 12:19
AKGRT AKSIGORTA 3,20 1,91 27.316.348,13 12:19
AKMGY AKMERKEZ GMYO 66,20 -0,23 1.000.341,25 12:18
AKSA AKSA 76,70 1,86 77.855.799,50 12:19
AKSEN AKSA ENERJI 34,20 0,71 252.254.763,36 12:19
AKSGY AKIS GMYO 5,65 2,73 18.058.431,14 12:19
AKSUE AKSU ENERJI 51,20 0,00 21.345.625,80 12:17
AKYHO AKDENIZ YATIRIM HOLDING 2,04 0,99 8.003.642,56 12:18
ALARK ALARKO HOLDING 66,60 4,31 587.947.874,05 12:19
ALBRK ALBARAKA TURK 2,93 4,64 137.435.888,66 12:19
ALCAR ALARKO CARRIER 506,60 1,38 10.581.941,10 12:19
ALCTL ALCATEL LUCENT TELETAS 75,30 -1,31 24.967.289,05 12:19
ALFAS ALFA SOLAR ENERJI 198,60 0,00 114.950.540,60 12:19
ALGYO ALARKO GMYO 59,50 1,36 28.828.409,30 12:19
ALKA ALKIM KAGIT 27,64 1,77 10.376.904,68 12:19
ALKIM ALKIM KIMYA 30,70 2,68 18.135.296,80 12:19
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,01 2,04 14.813.420,63 12:17
ALTINS1 DARPHANE ALTIN SERTIFIKASI 12,19 1,33 170.765.079,01 12:19
ANELE ANEL ELEKTRIK 3,60 0,00 7.915.167,44 12:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 30,68 0,20 43.293.330,60 12:19
ANHYT ANADOLU HAYAT EMEK. 18,10 1,63 11.788.103,33 12:19
ANSGR ANADOLU SIGORTA 16,12 -1,04 4.635.779,58 12:17
ARASE DOGU ARAS ENERJI 150,10 -1,51 14.848.804,90 12:19
ARCLK ARCELIK 104,00 2,67 496.437.210,95 12:19
ARDYZ ARD BILISIM TEKNOLOJILERI 7,78 -0,77 24.696.834,78 12:19
ARENA ARENA BILGISAYAR 15,68 -0,06 3.700.461,21 12:17
ARMDA ARMADA BILGISAYAR 296,60 0,54 2.822.880,00 12:16
ARSAN ARSAN TEKSTIL 7,93 0,38 6.453.440,51 12:18
ARZUM ARZUM EV ALETLERI 19,83 0,41 4.129.559,44 12:18
ASELS ASELSAN 54,00 1,79 2.591.696.853,25 12:19
ASTOR ASTOR ENERJI 25,74 -1,53 753.774.244,88 12:19
ASUZU ANADOLU ISUZU 165,30 0,98 47.768.511,50 12:19
ATAGY ATA GMYO 4,37 -1,80 427.422,71 12:18
ATATP ATP BILGISAYAR 21,30 2,11 9.871.838,16 12:17
ATEKS AKIN TEKSTIL 94,75 -1,25 14.420.061,85 12:19
ATLAS ATLAS YAT. ORT. 2,96 4,23 4.787.021,36 12:19
ATSYH ATLANTIS YATIRIM HOLDING 99,00 6,45 1.149.984,00 09:55
AVGYO AVRASYA GMYO 3,17 -0,31 3.599.522,16 12:19
AVHOL AVRUPA YATIRIM HOLDING 13,12 -0,68 13.755.629,03 12:18
AVOD A.V.O.D GIDA VE TARIM 2,48 0,40 18.217.804,61 12:19
AVTUR AVRASYA PETROL VE TUR. 2,72 -2,51 447.086,94 12:19
AYCES ALTINYUNUS CESME 93,80 2,23 5.044.882,55 12:18
AYDEM AYDEM ENERJI 17,38 -0,40 41.204.569,41 12:19
AYEN AYEN ENERJI 29,30 0,62 27.719.990,16 12:19
AYES AYES CELIK HASIR VE CIT 18,42 0,93 20.372,52 09:55
AYGAZ AYGAZ 80,95 -0,67 42.757.945,85 12:19
AZTEK AZTEK TEKNOLOJI 20,80 0,29 11.781.170,51 12:19
BAGFS BAGFAS 27,78 -0,36 41.943.148,66 12:19
BAKAB BAK AMBALAJ 45,18 0,40 3.430.488,54 12:18
BALAT BALATACILAR BALATACILIK 19,00 -3,55 131.575,00 09:55
BANVT BANVIT 81,35 0,43 2.878.344,30 12:18
BARMA BAREM AMBALAJ 83,60 1,64 19.333.625,70 12:19
BASCM BASTAS BASKENT CIMENTO 3,90 0,00 22.850,10 09:55
BASGZ BASKENT DOGALGAZ GMYO 16,08 0,69 38.634.734,04 12:19
BAYRK BAYRAK TABAN SANAYI 9,35 -0,32 5.141.876,56 12:17
BERA BERA HOLDING 10,60 0,28 52.707.354,35 12:19
BEYAZ BEYAZ FILO 20,30 1,40 7.338.845,53 12:18
BFREN BOSCH FREN SISTEMLERI 5.100,00 3,45 15.032.045,00 12:18
BIMAS BIM MAGAZALAR 121,60 2,10 496.430.591,40 12:19
BIOEN BIOTREND CEVRE VE ENERJI 14,89 -1,59 91.445.013,68 12:19
BIZIM BIZIM MAGAZALARI 26,04 -7,66 56.794.112,36 12:19
BJKAS BESIKTAS FUTBOL YAT. 6,97 -5,17 49.341.283,64 12:19
BLCYT BILICI YATIRIM 13,70 1,48 5.416.460,45 12:19
BMSCH BMS CELIK HASIR 13,06 0,46 6.114.094,71 12:18
BMSTL BMS BIRLESIK METAL 42,38 -0,75 15.535.317,60 12:19
BNTAS BANTAS AMBALAJ 6,85 1,78 10.870.965,18 12:19
BOBET BOGAZICI BETON SANAYI 12,40 2,06 12.151.656,29 12:18
BOSSA BOSSA 12,60 0,80 2.451.352,23 12:18
BRISA BRISA 45,86 2,83 10.843.745,48 12:18
BRKO BIRKO MENSUCAT 5,80 -0,85 104.736,40 09:55
BRKSN BERKOSAN YALITIM 10,04 3,40 4.887.564,11 12:19
BRKVY BIRIKIM VARLIK YONETIM 25,38 -2,01 13.341.787,10 12:19
BRLSM BIRLESIM MUHENDISLIK 8,45 1,32 24.663.236,40 12:19
BRMEN BIRLIK MENSUCAT 1,90 0,00 12.222,70 09:55
BRSAN BORUSAN MANNESMANN 62,10 0,16 28.264.979,80 12:19
BRYAT BORUSAN YAT. PAZ. 881,50 1,32 23.937.057,20 12:19
BSOKE BATISOKE CIMENTO 5,59 1,64 11.311.980,57 12:18
BTCIM BATI CIMENTO 35,50 0,28 7.926.045,84 12:18
BUCIM BURSA CIMENTO 4,87 2,53 35.610.908,06 12:19
BURCE BURCELIK 46,12 -4,51 9.783.667,50 12:18
BURVA BURCELIK VANA 33,68 -4,54 14.382.087,68 12:19
CANTE CAN2 TERMIK 79,50 -9,97 15.208.270,50 12:19
CASA CASA EMTIA PETROL 144,00 -9,94 352.944,00 09:55
CCOLA COCA COLA ICECEK 179,80 0,11 27.008.500,20 12:19
CELHA CELIK HALAT 29,38 -0,74 26.002.488,04 12:18
CEMAS CEMAS DOKUM 1,74 0,58 61.561.219,32 12:19
CEMTS CEMTAS 45,28 -0,92 50.700.800,42 12:19
CEOEM CEO EVENT MEDYA 17,92 -0,72 5.006.162,31 12:19
CIMSA CIMSA 82,10 -0,97 62.344.091,25 12:19
CLEBI CELEBI 498,80 1,14 24.097.974,10 12:19
CMBTN CIMBETON 405,50 1,38 6.335.461,20 12:19
CMENT CIMENTAS 57,00 1,79 18.924,00 09:55
CONSE CONSUS ENERJI 6,87 0,59 26.124.962,09 12:19
COSMO COSMOS YAT. HOLDING 110,10 0,00 567.235,20 09:55
CRDFA CREDITWEST FAKTORING 2,91 0,34 12.669.133,80 12:18
CRFSA CARREFOURSA 54,60 1,11 9.994.655,75 12:17
CUSAN CUHADAROGLU METAL 16,23 1,37 4.466.227,86 12:19
DAGHL DAGI YATIRIM HOLDING 9,04 -0,66 1.381.158,59 12:18
DAGI DAGI GIYIM 6,27 2,12 13.285.322,28 12:19
DAPGM DAP GAYRIMENKUL 48,58 2,84 14.602.566,34 12:19
DARDL DARDANEL 3,99 1,01 19.011.707,22 12:19
DENGE DENGE HOLDING 2,36 7,27 16.293.131,54 12:19
DERHL DERLUKS YATIRIM HOLDING 5,36 2,49 5.922.139,15 12:18
DERIM DERIMOD 7,65 1,32 1.363.550,44 12:18
DESA DESA DERI 44,86 -0,58 2.622.098,86 12:17
DESPC DESPEC BILGISAYAR 17,34 -0,97 2.043.177,96 12:19
DEVA DEVA HOLDING 45,68 2,33 10.042.502,34 12:19
DGATE DATAGATE BILGISAYAR 15,74 0,06 3.288.708,06 12:19
DGGYO DOGUS GMYO 14,99 1,15 1.067.110,05 12:18
DGNMO DOGANLAR MOBILYA 6,58 1,86 19.132.769,14 12:19
DIRIT DIRITEKS DIRILIS TEKSTIL 5,99 -0,17 4.234,93 09:55
DITAS DITAS DOGAN 30,14 0,74 3.813.249,46 12:18
DMSAS DEMISAS DOKUM 8,13 0,25 3.929.179,11 12:19
DNISI DINAMIK ISI MAKINA YALITIM 7,89 0,38 2.866.695,92 12:19
DOAS DOGUS OTOMOTIV 153,30 1,66 119.658.335,10 12:19
DOBUR DOGAN BURDA 54,00 4,05 1.721.105,15 12:16
DOCO DO-CO 2.022,90 1,59 14.268.286,40 12:19
DOGUB DOGUSAN 11,60 -1,36 1.965.497,89 12:14
DOHOL DOGAN HOLDING 8,32 0,73 405.952.470,57 12:19
DOKTA DOKTAS DOKUMCULUK 45,00 1,63 14.651.463,62 12:19
DURDO DURAN DOGAN BASIM 37,40 2,58 2.409.515,40 12:18
DYOBY DYO BOYA 19,79 -0,45 11.137.857,39 12:19
DZGYO DENIZ GMYO 2,86 1,78 10.579.013,79 12:18
ECILC ECZACIBASI ILAC 23,28 1,22 70.920.408,28 12:19
ECZYT ECZACIBASI YATIRIM 133,70 2,69 25.737.253,60 12:18
EDATA E-DATA TEKNOLOJI 19,85 0,66 4.135.715,12 12:19
EDIP EDIP GAYRIMENKUL 8,26 2,10 8.393.999,37 12:19
EGEEN EGE ENDUSTRI 5.090,00 1,50 194.393.783,90 12:19
EGEPO NASMED EGEPOL 15,21 -0,59 5.004.913,20 12:19
EGGUB EGE GUBRE 75,35 0,00 16.884.322,85 12:18
EGPRO EGE PROFIL 48,68 1,76 5.268.553,58 12:19
EGSER EGE SERAMIK 31,18 0,58 4.620.888,60 12:18
EKGYO EMLAK KONUT GMYO 7,15 0,14 1.501.694.056,29 12:19
EKIZ EKIZ KIMYA 19,14 -2,60 399.738,90 09:55
ELITE ELITE NATUREL ORGANIK GIDA 32,80 -0,06 8.304.420,14 12:18
EMKEL EMEK ELEKTRIK 4,01 1,26 4.703.971,22 12:19
EMNIS EMINIS AMBALAJ 43,40 -7,11 268.212,00 09:55
ENJSA ENERJISA ENERJI 29,86 0,27 490.703.390,56 12:19
ENKAI ENKA INSAAT 27,94 -0,36 672.168.751,78 12:19
ENSRI ENSARI DERI 22,94 1,24 4.007.722,34 12:19
EPLAS EGEPLAST 42,34 -3,42 20.504.802,82 12:19
ERBOS ERBOSAN 135,10 -0,07 25.631.380,70 12:19
ERCB ERCIYAS CELIK BORU 122,80 -2,23 96.455.109,90 12:19
EREGL EREGLI DEMIR CELIK 37,30 2,70 1.925.285.321,48 12:19
ERSU ERSU GIDA 5,66 0,53 7.580.822,30 12:18
ESCAR ESCAR FILO 79,30 1,67 7.255.479,65 12:18
ESCOM ESCORT TEKNOLOJI 27,90 -6,38 44.738.059,26 12:18
ESEN ESENBOGA ELEKTRIK 64,10 1,67 21.076.616,50 12:19
ETILR ETILER GIDA 12,86 -0,69 5.420.374,16 12:18
ETYAT EURO TREND YAT. ORT. 4,94 1,02 699.165,34 12:17
EUHOL EURO YATIRIM HOLDING 2,04 0,99 11.262.097,23 12:19
EUKYO EURO KAPITAL YAT. ORT. 3,95 -0,50 377.940,25 12:18
EUREN EUROPEN ENDUSTRI 10,07 1,72 38.516.185,27 12:19
EUYO EURO YAT. ORT. 4,95 1,23 646.492,89 12:18
EYGYO EYG GMYO 18,02 -1,64 16.087.600,51 12:19
FADE FADE GIDA 10,95 0,46 10.927.582,49 12:19
FENER FENERBAHCE FUTBOL 61,05 -3,10 118.323.252,65 12:19
FLAP FLAP KONGRE TOPLANTI HIZ. 12,45 0,24 14.671.851,16 12:18
FMIZP F-M IZMIT PISTON 143,00 1,27 9.124.450,20 12:18
FONET FONET BILGI TEKNOLOJILERI 12,38 1,48 7.485.919,68 12:18
FORMT FORMET METAL VE CAM 1,75 1,74 12.837.389,44 12:19
FRIGO FRIGO PAK GIDA 6,10 0,33 12.251.888,82 12:19
FROTO FORD OTOSAN 501,90 3,29 924.497.779,80 12:19
GARAN GARANTI BANKASI 22,56 0,89 772.944.520,40 12:19
GARFA GARANTI FAKTORING 22,26 -0,54 1.899.625,88 12:17
GEDIK GEDIK Y. MEN. DEG. 6,19 -0,16 6.025.191,33 12:19
GEDZA GEDIZ AMBALAJ 28,58 0,42 2.316.660,46 12:19
GENIL GEN ILAC 50,85 -0,29 112.724.402,42 12:19
GENTS GENTAS 5,35 -0,19 3.594.213,83 12:19
GEREL GERSAN ELEKTRIK 7,74 -0,77 17.602.275,39 12:19
GESAN GIRISIM ELEKTRIK SANAYI 228,40 -0,26 178.143.959,50 12:19
GLBMD GLOBAL MEN. DEG. 9,59 1,27 1.294.690,57 12:18
GLCVY GELECEK VARLIK YONETIMI 23,12 -0,34 5.066.804,76 12:18
GLRYH GULER YAT. HOLDING 8,52 -2,07 17.044.843,04 12:19
GLYHO GLOBAL YAT. HOLDING 8,53 1,91 79.054.891,88 12:19
GMTAS GIMAT MAGAZACILIK 8,96 2,05 5.619.811,32 12:18
GOLTS GOLTAS CIMENTO 107,30 0,28 14.291.989,10 12:19
GOODY GOOD-YEAR 16,52 1,66 7.673.423,13 12:18
GOZDE GOZDE GIRISIM 15,51 -0,19 52.648.165,14 12:19
GRNYO GARANTI YAT. ORT. 3,72 -0,53 468.288,64 12:17
GRSEL GUR-SEL TURIZM TASIMACILIK 12,72 1,27 4.177.886,55 12:19
GSDDE GSD DENIZCILIK 6,93 4,05 12.815.149,83 12:19
GSDHO GSD HOLDING 3,03 3,41 63.404.468,30 12:19
GSRAY GALATASARAY SPORTIF 9,45 -7,08 625.782.811,22 12:19
GUBRF GUBRE FABRIK. 223,60 -9,98 217.484.905,10 12:19
GWIND GALATA WIND ENERJI 16,77 -0,89 32.433.430,67 12:19
GZNMI GEZINOMI SEYAHAT 13,32 0,68 7.047.165,79 12:18
HALKB T. HALK BANKASI 9,64 0,21 407.563.430,93 12:19
HATEK HATAY TEKSTIL 8,99 0,00 2.847.908,58 12:17
HDFGS HEDEF GIRISIM 2,53 0,80 19.242.361,66 12:19
HEDEF HEDEF HOLDING 13,50 0,97 3.485.172,06 12:19
HEKTS HEKTAS 32,44 3,91 150.936.315,74 12:19
HKTM HIDROPAR HAREKET KONTROL 55,70 1,92 21.320.431,25 12:19
HLGYO HALK GMYO 4,42 0,00 55.125.070,53 12:19
HTTBT HITIT BILGISAYAR 22,98 3,05 6.095.454,90 12:18
HUBVC HUB GIRISIM 5,43 -0,73 3.477.323,08 12:18
HUNER HUN YENILENEBILIR ENERJI 8,40 0,24 45.462.360,30 12:19
HURGZ HURRIYET GZT. 5,30 0,76 3.627.396,64 12:19
ICBCT ICBC TURKEY BANK 8,69 1,64 8.221.273,84 12:19
IDEAS IDEAL FINANSAL TEKNOLOJILER 34,00 2,72 1.824.060,04 12:19
IDGYO IDEALIST GMYO 3,52 0,57 426.985,59 12:17
IEYHO ISIKLAR ENERJI YAPI HOL. 1,63 2,52 20.271.593,76 12:18
IHAAS IHLAS HABER AJANSI 118,00 0,43 3.009.347,00 12:19
IHEVA IHLAS EV ALETLERI 1,44 2,13 8.594.383,66 12:19
IHGZT IHLAS GAZETECILIK 1,15 1,77 15.404.946,30 12:19
IHLAS IHLAS HOLDING 0,81 1,25 44.399.383,83 12:19
IHLGM IHLAS GAYRIMENKUL 0,99 2,06 19.562.083,18 12:19
IHYAY IHLAS YAYIN HOLDING 0,84 1,20 12.817.457,35 12:19
IMASM IMAS MAKINA 291,90 -2,70 4.900.523,80 12:19
INDES INDEKS BILGISAYAR 15,78 -0,44 40.626.825,38 12:19
INFO INFO YATIRIM 9,04 -4,64 33.625.026,03 12:19
INTEM INTEMA 78,95 1,09 2.916.488,90 12:18
INVEO INVEO YATIRIM HOLDING 21,02 0,48 19.138.322,20 12:19
INVES INVESTCO HOLDING 105,20 -0,75 16.045.896,80 12:18
IPEKE IPEK DOGAL ENERJI 32,16 1,20 53.423.182,78 12:19
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 80,00 -1,23 18.400,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 10,08 1,10 1.070.238.037,30 12:19
ISDMR ISKENDERUN DEMIR CELIK 31,66 2,13 26.344.577,10 12:19
ISFIN IS FIN.KIR. 5,83 0,52 32.635.368,02 12:19
ISGSY IS GIRISIM 14,59 -4,14 66.387.409,82 12:19
ISGYO IS GMYO 10,37 -0,58 209.974.928,45 12:19
ISKPL ISIK PLASTIK 5,63 0,18 10.625.454,13 12:19
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 50,20 -3,00 77.472.044,28 12:19
ISSEN ISBIR SENTETIK DOKUMA 60,25 -6,37 53.792.421,00 12:19
ISYAT IS YAT. ORT. 4,67 2,19 3.454.022,83 12:18
ITTFH ITTIFAK HOLDING 2,55 1,59 12.246.903,82 12:18
IZFAS IZMIR FIRCA 5,05 0,00 3.132.548,10 12:17
IZINV IZ YATIRIM HOLDING 20,46 1,99 2.433.595,31 12:18
IZMDC IZMIR DEMIR CELIK 4,55 0,22 58.647.467,77 12:19
JANTS JANTSA JANT SANAYI 107,90 1,12 29.624.882,10 12:19
KAPLM KAPLAMIN 92,75 -3,34 20.483.607,40 12:19
KAREL KAREL ELEKTRONIK 15,35 1,12 10.448.616,09 12:19
KARSN KARSAN OTOMOTIV 8,48 0,71 148.405.670,50 12:19
KARTN KARTONSAN 76,80 0,66 17.910.759,70 12:19
KARYE KARTAL YEN. ENERJI 21,96 1,48 4.961.445,88 12:19
KATMR KATMERCILER EKIPMAN 1,69 0,00 42.947.773,28 12:19
KCAER KOCAER CELIK 16,82 1,57 46.753.322,83 12:19
KCHOL KOC HOLDING 73,35 2,95 1.394.506.384,00 12:19
KENT KENT GIDA 184,00 0,00 48.392,00 09:55
KERVN KERVANSARAY YAT. HOLDING 0,81 -4,71 262.440,00 09:55
KERVT KEREVITAS GIDA 12,83 0,47 22.995.757,55 12:19
KFEIN KAFEIN YAZILIM 25,30 1,20 3.783.782,52 12:18
KGYO KORAY GMYO 36,60 -1,51 4.337.903,26 12:18
KIMMR KIM MARKET-ERSAN ALISVERIS 6,09 1,00 13.045.331,62 12:19
KLGYO KILER GMYO 2,66 -2,21 79.030.834,18 12:19
KLKIM KALEKIM KIMYEVI MADDELER 41,00 0,69 21.057.961,90 12:19
KLMSN KLIMASAN KLIMA 18,18 -0,66 8.210.120,71 12:18
KLNMA T. KALKINMA BANK. 12,69 0,00 145.034,01 09:55
KLRHO KILER HOLDING 22,60 0,80 12.509.201,88 12:18
KLSYN KOLEKSIYON MOBILYA 2,93 -0,68 11.752.284,46 12:19
KMPUR KIMTEKS POLIURETAN 92,80 2,03 37.541.001,00 12:19
KNFRT KONFRUT GIDA 17,91 2,23 12.402.619,06 12:19
KONKA KONYA KAGIT 43,00 0,70 24.004.532,00 12:19
KONTR KONTROLMATIK TEKNOLOJI 140,10 2,41 63.778.835,20 12:19
KONYA KONYA CIMENTO 2.324,40 1,76 56.343.803,80 12:19
KORDS KORDSA TEKNIK TEKSTIL 71,65 1,20 67.207.213,75 12:19
KOZAA KOZA MADENCILIK 49,84 2,05 610.285.176,47 12:19
KOZAL KOZA ALTIN 555,00 2,49 2.290.709.028,80 12:19
KRDMA KARDEMIR (A) 15,13 0,93 63.027.921,95 12:19
KRDMB KARDEMIR (B) 14,72 1,03 29.654.075,63 12:19
KRDMD KARDEMIR (D) 15,54 1,57 1.139.879.528,81 12:19
KRGYO KORFEZ GMYO 7,14 0,00 2.197.136,11 12:18
KRONT KRON TEKNOLOJI 79,80 -3,86 9.001.613,40 12:19
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,37 0,82 15.097.531,39 12:18
KRSTL KRISTAL KOLA 8,72 1,40 12.343.720,75 12:19
KRTEK KARSU TEKSTIL 20,96 -2,24 8.355.384,68 12:19
KRVGD KERVAN GIDA 22,04 -0,27 18.228.954,26 12:18
KSTUR KUSTUR KUSADASI TURIZM 265,00 -1,01 20.670,00 09:55
KTSKR KUTAHYA SEKER FABRIKASI 50,95 0,49 19.819.653,71 12:19
KUTPO KUTAHYA PORSELEN 48,10 1,05 7.437.739,58 12:18
KUVVA KUVVA GIDA 44,98 0,00 482.230,58 09:55
KUYAS KUYAS YATIRIM 27,00 -0,37 23.794.290,98 12:18
KZBGY KIZILBUK GYO 26,40 10,00 245.895.000,92 12:19
LIDER LDR TURIZM 114,90 2,04 6.795.028,60 12:19
LIDFA LIDER FAKTORING 4,28 -0,23 5.483.324,67 12:19
LINK LINK BILGISAYAR 44,04 -0,18 2.127.435,74 12:17
LKMNH LOKMAN HEKIM SAGLIK 24,90 0,08 3.948.326,94 12:18
LOGO LOGO YAZILIM 57,05 0,80 12.681.203,15 12:19
LUKSK LUKS KADIFE 80,80 1,38 13.870.493,25 12:19
MAALT MARMARIS ALTINYUNUS 325,60 3,37 7.026.938,10 12:18
MACKO MACKOLIK INTERNET HIZMETLERI 67,25 9,98 6.000.650,25 12:19
MAGEN MARGUN ENERJI 28,14 1,96 13.132.047,64 12:18
MAKIM MAKIM MAKINE 18,88 2,55 7.744.389,74 12:18
MAKTK MAKINA TAKIM 4,85 0,83 8.595.422,02 12:18
MANAS MANAS ENERJI YONETIMI 8,55 1,06 12.437.593,78 12:19
MARKA MARKA YATIRIM HOLDING 3,57 0,00 240.015,56 12:14
MARTI MARTI OTEL 3,97 0,76 10.734.875,28 12:19
MAVI MAVI GIYIM 108,90 -2,77 92.971.940,80 12:19
MEDTR MEDITERA TIBBI MALZEME 32,36 1,89 9.476.726,74 12:17
MEGAP MEGA POLIETILEN 5,53 1,10 12.174.333,90 12:19
MEPET METRO PETROL VE TESISLERI 4,35 -0,46 7.905.553,47 12:19
MERCN MERCAN KIMYA 34,30 0,88 3.921.755,36 12:17
MERIT MERIT TURIZM 31,76 1,66 2.158.117,20 12:19
MERKO MERKO GIDA 5,53 0,91 8.711.972,71 12:19
METRO METRO HOLDING 1,55 0,65 12.895.745,69 12:18
METUR METEMTUR YATIRIM 5,75 2,50 2.949.795,95 12:19
MGROS MIGROS TICARET 129,70 -0,15 134.782.705,30 12:19
MIATK MIA TEKNOLOJI 94,50 0,37 55.926.054,50 12:19
MIPAZ MILPA 9,27 -0,54 7.799.991,75 12:18
MMCAS MMC SAN. VE TIC. YAT. 4,21 -4,75 84.200,00 09:55
MNDRS MENDERES TEKSTIL 6,16 1,32 15.698.049,29 12:19
MNDTR MONDI TURKEY 17,00 0,59 9.397.914,33 12:19
MOBTL MOBILTEL ILETISIM 3,02 2,03 15.853.382,36 12:18
MPARK MLP SAGLIK 77,60 -2,94 37.123.984,75 12:19
MRGYO MARTI GMYO 5,15 -9,97 15.658.219,46 12:18
MRSHL MARSHALL 578,80 0,02 107.773.683,90 12:19
MSGYO MISTRAL GMYO 5,71 0,53 3.641.164,45 12:19
MTRKS MATRIKS BILGI DAGITIM 35,04 -0,51 3.573.500,32 12:19
MTRYO METRO YAT. ORT. 3,22 0,94 572.512,34 12:18
MZHLD MAZHAR ZORLU HOLDING 8,80 1,50 9.978.025,42 12:19
NATEN NATUREL ENERJI 132,30 0,99 17.764.282,50 12:19
NETAS NETAS TELEKOM. 27,52 0,07 12.258.241,48 12:18
NIBAS NIGBAS NIGDE BETON 12,65 0,88 7.722.303,76 12:18
NTGAZ NATURELGAZ 31,62 9,41 47.553.602,44 12:19
NTHOL NET HOLDING 10,57 1,54 27.164.406,69 12:17
NUGYO NUROL GMYO 5,94 0,17 10.219.419,60 12:19
NUHCM NUH CIMENTO 94,35 -6,21 74.548.076,85 12:19
OBASE OBASE BILGISAYAR 17,95 1,41 5.227.280,51 12:19
ODAS ODAS ELEKTRIK 6,98 -1,83 442.542.679,23 12:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 77,65 -9,97 3.166.799,95 09:55
ORCAY ORCAY ORTAKOY CAY SANAYI 6,65 0,76 5.886.318,67 12:19
ORGE ORGE ENERJI ELEKTRIK 19,34 0,73 13.349.803,86 12:19
ORMA ORMA ORMAN MAHSULLERI 52,95 3,82 9.319,20 09:55
OSMEN OSMANLI MENKUL 56,20 0,81 5.014.668,50 12:16
OSTIM OSTIM ENDUSTRIYEL YAT 3,05 0,99 8.629.490,52 12:19
OTKAR OTOKAR 907,00 0,79 97.871.077,00 12:19
OTTO OTTO HOLDING 88,50 0,00 10.000,50 09:55
OYAKC OYAK CIMENTO 20,26 0,40 91.175.980,54 12:18
OYAYO OYAK YAT. ORT. 10,44 0,97 1.239.417,47 12:18
OYLUM OYLUM SINAI YATIRIMLAR 3,45 1,47 9.190.124,63 12:19
OYYAT OYAK YATIRIM MENKUL 35,28 0,28 4.854.709,52 12:19
OZGYO OZDERICI GMYO 4,66 -2,31 30.952.513,67 12:19
OZKGY OZAK GMYO 13,49 1,12 30.275.389,35 12:19
OZRDN OZERDEN PLASTIK 11,94 1,27 2.009.722,55 12:17
OZSUB OZSU BALIK 16,28 -1,63 16.151.561,31 12:18
PAGYO PANORA GMYO 25,24 -1,48 1.668.395,80 12:19
PAMEL PAMEL ELEKTRIK 302,50 1,85 10.168.937,70 12:19
PAPIL PAPILON SAVUNMA 16,20 2,34 10.699.249,03 12:19
PARSN PARSAN 52,00 3,59 21.235.174,89 12:19
PCILT PC ILETISIM MEDYA 26,52 1,45 10.916.094,46 12:19
PEGYO PERA GMYO 5,34 2,89 20.546.422,83 12:19
PEKGY PEKER GMYO 3,15 3,62 6.673.952,67 12:19
PENGD PENGUEN GIDA 6,06 -7,48 106.816.774,90 12:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 40,16 1,62 5.638.140,38 12:18
PETKM PETKIM 15,50 1,97 1.494.916.289,34 12:19
PETUN PINAR ET VE UN 56,60 -0,61 2.219.578,85 12:16
PGSUS PEGASUS 491,70 1,74 1.118.775.350,20 12:19
PINSU PINAR SU 6,94 6,12 15.413.938,17 12:19
PKART PLASTIKKART 23,28 -2,35 5.294.604,46 12:19
PKENT PETROKENT TURIZM 133,60 0,98 9.031.947,70 12:19
PLTUR PLATFORM TURIZM 12,85 0,39 61.674.042,94 12:19
PNLSN PANELSAN CATI CEPHE 31,68 4,01 11.821.832,68 12:19
PNSUT PINAR SUT 55,85 0,00 6.280.001,70 12:17
POLHO POLISAN HOLDING 8,27 0,73 34.877.165,73 12:19
POLTK POLITEKNIK METAL 1.273,40 2,28 7.341.353,80 12:17
PRDGS PARDUS GIRISIM 7,29 1,53 10.444.265,65 12:19
PRKAB TURK PRYSMIAN KABLO 29,28 0,97 27.316.056,32 12:19
PRKME PARK ELEK.MADENCILIK 17,68 4,62 18.273.606,13 12:19
PRZMA PRIZMA PRESS MATBAACILIK 9,39 -3,30 734.460,56 12:19
PSDTC PERGAMON DIS TICARET 30,42 0,26 2.060.390,74 12:17
PSGYO PASIFIK GMYO 6,81 -1,30 63.303.593,11 12:19
QNBFB QNB FINANSBANK 43,98 0,00 22.077,96 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 90,00 -5,26 3.870,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 60,60 1,17 19.652.117,35 12:19
RALYH RAL YATIRIM HOLDING 34,24 2,15 8.895.906,90 12:18
RAYSG RAY SIGORTA 18,29 2,93 952.059,51 12:17
RHEAG RHEA GIRISIM 4,02 1,01 1.823.314,58 12:18
RNPOL RAINBOW POLIKARBONAT 15,78 0,70 3.543.676,54 12:18
RODRG RODRIGO TEKSTIL 81,55 9,98 19.114.749,10 12:12
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 9,34 -1,06 18.174.603,31 12:19
RUBNS RUBENIS TEKSTIL 21,68 1,88 10.806.494,36 12:18
RYGYO REYSAS GMYO 10,00 2,15 19.106.583,90 12:19
RYSAS REYSAS LOJISTIK 18,99 1,01 5.419.168,78 12:18
SAFKR SAFKAR EGE SOGUTMACILIK 13,55 1,12 3.105.295,61 12:19
SAHOL SABANCI HOLDING 39,42 6,02 1.488.519.174,50 12:19
SAMAT SARAY MATBAACILIK 20,84 1,66 1.987.170,70 12:17
SANEL SANEL MUHENDISLIK 17,10 -3,39 1.233.658,95 12:18
SANFM SANIFOAM ENDUSTRI 16,85 -0,53 2.484.926,51 12:17
SANKO SANKO PAZARLAMA 27,06 -2,45 25.588.888,92 12:19
SARKY SARKUYSAN 26,54 0,76 4.043.361,76 12:19
SASA SASA POLYESTER 105,00 4,27 277.322.487,20 12:19
SAYAS SAY YENILENEBILIR ENERJI 33,00 2,87 14.667.722,48 12:18
SDTTR SDT UZAY VE SAVUNMA 104,00 -5,63 120.458.317,70 12:19
SEGYO SEKER GMYO 2,00 1,52 13.124.463,72 12:19
SEKFK SEKER FIN. KIR. 9,37 2,97 3.217.864,30 12:19
SEKUR SEKURO PLASTIK 21,38 -0,28 2.022.095,56 12:19
SELEC SELCUK ECZA DEPOSU 39,60 2,86 68.594.637,98 12:19
SELGD SELCUK GIDA 5,16 0,00 248.056,51 12:18
SELVA SELVA GIDA 9,33 0,00 10.131.537,06 12:17
SEYKM SEYITLER KIMYA 8,45 1,81 5.683.320,32 12:19
SILVR SILVERLINE ENDUSTRI 13,94 0,87 4.686.993,54 12:18
SISE SISE CAM 39,72 3,71 2.077.968.934,44 12:19
SKBNK SEKERBANK 2,49 1,22 148.180.438,63 12:19
SKTAS SOKTAS 3,70 -7,27 18.899.013,97 12:19
SMART SMARTIKS YAZILIM 8,32 -0,48 4.614.513,12 12:18
SMRTG SMART GUNES ENERJISI TEK. 71,15 0,14 30.258.314,40 12:19
SNGYO SINPAS GMYO 3,10 5,80 72.562.435,13 12:19
SNICA SANICA ISI SANAYI 27,96 1,01 46.808.785,76 12:19
SNKRN SENKRON SIBER GUVENLIK YAZILIM 31,74 6,15 87.761,10 09:55
SNPAM SONMEZ PAMUKLU 14,50 7,41 50.837,00 09:55
SODSN SODAS SODYUM SANAYII 28,80 0,00 63.417,60 09:55
SOKE SOKE DEGIRMENCILIK 14,46 -8,07 107.024.372,50 12:19
SOKM SOK MARKETLER TICARET 22,74 -4,77 380.327.147,68 12:19
SONME SONMEZ FILAMENT 32,64 1,30 1.700.259,86 12:18
SRVGY SERVET GMYO 190,10 0,16 10.324.806,00 12:17
SUMAS SUMAS SUNI TAHTA 100,00 -1,96 15.900,00 09:55
SUNTK SUN TEKSTIL 37,88 0,21 5.872.879,78 12:17
SUWEN SUWEN TEKSTIL 48,42 1,30 4.412.378,24 12:18
TATGD TAT GIDA 24,54 2,59 6.804.065,62 12:18
TAVHL TAV HAVALIMANLARI 77,95 1,23 315.249.742,50 12:19
TBORG T.TUBORG 30,98 -0,06 52.139,34 09:55
TCELL TURKCELL 35,38 1,67 905.728.019,12 12:19
TDGYO TREND GMYO 12,03 -1,39 1.736.219,11 12:19
TEKTU TEK-ART TURIZM 3,08 -0,32 21.110.061,31 12:19
TERA TERA YATIRIM MENKUL DEGERLER 22,10 1,19 3.199.553,02 12:18
TETMT TETAMAT GIDA 250,50 -2,22 6.214.694,10 12:18
TEZOL EUROPAP TEZOL KAGIT 19,78 1,96 19.143.817,48 12:19
TGSAS TGS DIS TICARET 16,18 1,13 1.932.945,22 12:19
THYAO TURK HAVA YOLLARI 134,00 2,45 5.933.249.503,60 12:19
TKFEN TEKFEN HOLDING 33,68 -3,94 1.084.609.881,58 12:19
TKNSA TEKNOSA IC VE DIS TICARET 18,22 -1,46 51.532.734,57 12:19
TLMAN TRABZON LIMAN 52,70 2,23 7.558.882,30 12:19
TMPOL TEMAPOL POLIMER PLASTIK 25,20 -1,02 2.521.131,16 12:18
TMSN TUMOSAN MOTOR VE TRAKTOR 52,60 0,57 32.918.796,80 12:19
TNZTP TAPDI TINAZTEPE 15,70 -3,86 46.113.135,29 12:19
TOASO TOFAS OTO. FAB. 149,40 2,61 618.707.980,60 12:19
TRCAS TURCAS PETROL 15,53 2,64 16.519.976,84 12:18
TRGYO TORUNLAR GMYO 14,66 0,41 49.842.686,50 12:19
TRILC TURK ILAC SERUM 10,08 -0,20 26.993.809,46 12:19
TSGYO TSKB GMYO 4,88 -1,21 11.541.473,92 12:19
TSKB T.S.K.B. 3,86 -0,26 325.574.537,11 12:19
TSPOR TRABZONSPOR SPORTIF 3,94 -1,25 57.943.033,92 12:19
TTKOM TURK TELEKOM 19,84 1,48 871.638.661,68 12:19
TTRAK TURK TRAKTOR 528,00 1,79 90.167.312,90 12:19
TUCLK TUGCELIK 28,50 0,35 4.912.324,28 12:18
TUKAS TUKAS 17,46 -1,36 69.543.897,71 12:19
TUPRS TUPRAS 559,00 -0,66 3.045.880.146,00 12:19
TUREX TUREKS TURIZM TASIMACILIK 23,82 2,67 2.469.561,74 12:17
TURGG TURKER PROJE GAYRIMENKUL 229,60 -0,99 1.173.573,20 12:18
TURSG TURKIYE SIGORTA 9,93 1,43 24.944.279,71 12:19
UFUK UFUK YATIRIM 55,90 1,18 362.082,65 12:18
ULAS ULASLAR TURIZM YAT. 11,00 0,27 38.434,00 09:55
ULKER ULKER BISKUVI 30,98 -9,99 1.082.039.247,62 12:19
ULUFA ULUSAL FAKTORING 6,26 1,79 195.080,38 09:55
ULUSE ULUSOY ELEKTRIK 219,10 -2,01 4.887.235,30 12:18
ULUUN ULUSOY UN SANAYI 25,98 0,70 43.898.979,30 12:19
UMPAS UMPAS HOLDING 3,69 0,27 44.412,84 09:55
UNLU UNLU YATIRIM HOLDING 7,89 2,87 7.581.719,87 12:19
USAK USAK SERAMIK 3,19 0,00 24.185.481,05 12:19
UZERB UZERTAS BOYA 162,50 2,20 151.450,00 09:55
VAKBN VAKIFLAR BANKASI 8,72 0,11 466.086.577,33 12:19
VAKFN VAKIF FIN. KIR. 3,55 1,72 17.311.435,95 12:19
VAKKO VAKKO TEKSTIL 46,56 0,34 9.550.525,74 12:19
VANGD VANET GIDA 4,70 4,68 976.567,91 12:18
VBTYZ VBT YAZILIM 48,90 0,33 16.184.275,48 12:19
VERTU VERUSATURK GIRISIM 30,08 0,27 17.055.747,02 12:19
VERUS VERUSA HOLDING 112,40 0,99 9.398.488,40 12:18
VESBE VESTEL BEYAZ ESYA 12,66 0,64 68.244.563,01 12:19
VESTL VESTEL 58,75 0,69 448.103.704,15 12:19
VKFYO VAKIF YAT. ORT. 5,78 -0,34 1.274.187,65 12:19
VKGYO VAKIF GMYO 4,12 0,98 51.667.716,95 12:19
VKING VIKING KAGIT 41,94 8,09 23.851.136,16 12:19
YAPRK YAPRAK SUT VE BESI CIFT. 37,08 0,65 3.406.999,30 12:19
YATAS YATAS 31,36 -0,19 21.249.961,92 12:18
YAYLA YAYLA EN. UR. TUR. VE INS 4,77 2,36 5.093.905,48 12:18
YBTAS YIBITAS INSAAT MALZEME 75.000,00 0,00 375.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 53,80 1,99 40.249.281,65 12:19
YESIL YESIL YATIRIM HOLDING 4,21 5,51 53.405.865,54 12:19
YGGYO YENI GIMAT GMYO 34,16 1,01 3.001.437,24 12:16
YGYO YESIL GMYO 1,64 3,80 11.538.385,98 12:19
YKBNK YAPI VE KREDI BANK. 8,51 1,31 1.229.791.797,00 12:19
YKSLN YUKSELEN CELIK 10,20 -0,49 7.511.716,76 12:18
YONGA YONGA MOBILYA 29,10 -2,02 29.129,10 09:55
YUNSA YUNSA 67,20 0,98 10.392.606,50 12:19
YYAPI YESIL YAPI 2,23 7,21 24.041.738,23 12:19
YYLGD YAYLA GIDA 26,34 0,38 29.980.146,76 12:19
ZEDUR ZEDUR ENERJI 47,02 2,93 170.306,44 09:55
ZOREN ZORLU ENERJI 4,83 1,26 88.807.292,78 12:19
ZRGYO ZIRAAT GMYO 4,11 2,24 13.874.146,32 12:18