Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	58,85	1,12	15:21:28
AGHOL	99,60	4,13	15:20:39
AKBNK	16,22	2,66	15:21:40
AKFGY	3,68	4,55	15:21:42
AKSA	64,80	1,49	15:21:25
AKSEN	33,50	-1,59	15:21:40
ALARK	66,80	-1,40	15:21:43
ALBRK	2,60	4,00	15:21:43
ALFAS	331,10	1,69	15:21:27
ALKIM	27,40	3,87	15:21:42
ARCLK	99,85	3,69	15:21:42
ASELS	47,76	0,55	15:21:40
ASUZU	160,30	0,50	15:21:42
AYDEM	13,64	1,26	15:20:26
BAGFS	24,28	1,76	15:20:18
BASGZ	12,40	1,81	15:21:43
BERA	10,28	2,19	15:21:32
BIMAS	143,30	1,63	15:21:40
BIOEN	14,13	-0,28	15:21:28
BRYAT	957,00	6,33	15:21:37
BUCIM	5,76	0,88	15:21:33
CCOLA	230,00	-0,56	15:21:42
CEMTS	9,05	0,67	15:21:31
CIMSA	110,40	2,13	15:21:32
DOAS	142,20	-0,49	15:21:31
DOHOL	8,47	1,68	15:21:40
ECILC	28,22	1,95	15:21:34
EGEEN	4.705,80	1,04	15:20:35
EKGYO	7,22	1,55	15:21:40
ENJSA	30,52	-1,55	15:21:26
ENKAI	26,02	0,62	15:21:42
ERBOS	118,80	2,15	15:21:01
EREGL	33,36	0,97	15:21:43
EUREN	9,24	1,65	15:21:41

Menkul	Fiyat	%	Zaman
FENER	48,18	0,67	15:19:19
FROTO	583,10	1,73	15:21:20
GARAN	27,08	1,12	15:21:27
GENIL	40,66	1,25	15:20:11
GESAN	62,05	3,59	15:21:42
GLYHO	8,19	0,74	15:21:39
GSDHO	2,85	2,15	15:21:35
GUBRF	260,80	0,69	15:21:22
GWIND	17,30	-1,09	15:21:43
HALKB	12,79	0,95	15:21:21
HEKTS	28,02	0,57	15:21:40
IPEKE	27,64	0,73	15:21:33
ISCTR	11,35	1,79	15:21:41
ISDMR	33,20	-0,48	15:21:32
ISGYO	9,03	1,46	15:21:43
IZMDC	5,22	0,97	15:21:24
KARSN	8,74	1,39	15:21:17
KCAER	17,25	5,96	15:21:43
KCHOL	80,45	2,09	15:21:42
KERVT	8,27	0,98	15:21:27
KLRHO	35,32	-1,89	15:19:40
KMPUR	83,25	1,52	15:21:25
KONTR	150,20	5,03	15:21:41
KONYA	3.240,00	-0,56	15:21:43
KORDS	66,85	1,60	15:21:17
KOZAA	45,42	0,71	15:21:39
KOZAL	23,76	3,21	15:21:33
KRDMD	17,87	1,71	15:21:42
KZBGY	18,04	1,63	15:21:40
MAVI	55,60	2,96	15:21:40
MGROS	177,90	3,13	15:21:30
ODAS	6,78	2,42	15:21:33
OTKAR	168,70	1,02	15:21:08
OYAKC	41,64	0,73	15:21:32

Menkul	Fiyat	%	Zaman
PETKM	14,06	0,50	15:21:35
PGSUS	465,30	1,42	15:21:35
PSGYO	6,66	0,15	15:21:23
SAHOL	39,22	1,61	15:21:36
SASA	54,35	0,65	15:21:35
SELEC	33,46	-0,18	15:21:11
SISE	40,70	0,84	15:21:35
SKBNK	2,40	0,84	15:21:42
SMRTG	80,00	4,51	15:21:43
SNGYO	2,47	1,65	15:21:40
SOKM	27,54	1,25	15:21:30
TAVHL	77,60	-0,06	15:21:34
TCELL	33,88	1,13	15:21:18
THYAO	147,00	2,23	15:21:43
TKFEN	30,10	1,01	15:21:17
TKNSA	17,96	1,76	15:20:21
TMSN	56,85	0,09	15:21:32
TOASO	205,90	-4,01	15:21:25
TSKB	4,13	0,73	15:21:42
TTKOM	16,15	0,75	15:21:40
TTRAK	681,90	3,10	15:21:43
TUKAS	14,20	1,57	15:21:20
TUPRS	67,40	0,60	15:21:43
TURSG	11,07	-0,90	15:20:59
ULKER	33,74	-0,18	15:21:43
ULUUN	24,42	2,18	15:21:32
VAKBN	9,52	1,49	15:21:36
VESBE	11,16	1,64	15:21:35
VESTL	46,40	3,29	15:21:42
YKBNK	10,47	2,65	15:21:03
YYLGD	24,20	1,68	15:21:27
ZOREN	5,08	3,04	15:21:36